Último · ARS168260.00
Datos al 14/09/2026
Apertura 168950.00Mínimo 164700.00Máximo 168950.00Volumen 4108
- ISIN
- AR0079616063
- Moneda
- Dólares
- Tasa
- 7.0000%
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · YMCZO
Precio de cierre
Historial de precios 412 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 165500.00 | 165640.00 | 160740.00 | 160740.00 | 30 |
| 01/07/2026 | 165400.00 | 165400.00 | 160240.00 | 164990.00 | 1316 |
| 30/06/2026 | 156660.00 | 163530.00 | 156660.00 | 163530.00 | 977 |
| 29/06/2026 | 156620.00 | 163190.00 | 156620.00 | 157930.00 | 1490 |
| 26/06/2026 | 156980.00 | 164000.00 | 156980.00 | 164000.00 | 366 |
| 25/06/2026 | 155060.00 | 155100.00 | 155060.00 | 155100.00 | 2015 |
| 24/06/2026 | 0.00 | 0.00 | 0.00 | 156630.00 | 0 |
| 23/06/2026 | 156630.00 | 156630.00 | 156630.00 | 156630.00 | 1 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 157560.00 | 0 |
| 19/06/2026 | 159560.00 | 162430.00 | 154200.00 | 157560.00 | 885 |
| 18/06/2026 | 157970.00 | 157970.00 | 152840.00 | 155130.00 | 1236 |
| 17/06/2026 | 157540.00 | 157540.00 | 154000.00 | 156140.00 | 459 |
| 16/06/2026 | 151140.00 | 157080.00 | 151140.00 | 155750.00 | 1008 |
| 12/06/2026 | 156310.00 | 157340.00 | 151010.00 | 151010.00 | 429 |
| 11/06/2026 | 154380.00 | 154500.00 | 154380.00 | 154500.00 | 6594 |
| 10/06/2026 | 155360.00 | 155360.00 | 153500.00 | 153500.00 | 16447 |
| 09/06/2026 | 153350.00 | 156930.00 | 152970.00 | 155370.00 | 22862 |
| 08/06/2026 | 158130.00 | 158130.00 | 153920.00 | 153920.00 | 58571 |
| 05/06/2026 | 155060.00 | 156100.00 | 152000.00 | 156090.00 | 97390 |
| 04/06/2026 | 154600.00 | 154690.00 | 154400.00 | 154660.00 | 99569 |
| 03/06/2026 | 153630.00 | 154450.00 | 153630.00 | 154450.00 | 3519 |
| 02/06/2026 | 153190.00 | 153630.00 | 153190.00 | 153630.00 | 133 |
| 01/06/2026 | 148000.00 | 152000.00 | 148000.00 | 152000.00 | 592 |
| 29/05/2026 | 152530.00 | 152640.00 | 150500.00 | 150500.00 | 2415 |
| 28/05/2026 | 151680.00 | 151680.00 | 151100.00 | 151100.00 | 456 |
| 27/05/2026 | 151230.00 | 151600.00 | 151230.00 | 151600.00 | 1001 |
| 26/05/2026 | 0.00 | 0.00 | 0.00 | 151830.00 | 0 |
| 22/05/2026 | 154060.00 | 155710.00 | 151830.00 | 151830.00 | 2079 |
| 21/05/2026 | 0.00 | 0.00 | 0.00 | 151000.00 | 0 |
| 20/05/2026 | 0.00 | 0.00 | 0.00 | 151000.00 | 0 |
| 19/05/2026 | 151000.00 | 151000.00 | 151000.00 | 151000.00 | 150 |
| 18/05/2026 | 151510.00 | 151560.00 | 151000.00 | 151540.00 | 16675 |
| 15/05/2026 | 150000.00 | 151340.00 | 150000.00 | 151340.00 | 2664 |
| 14/05/2026 | 152110.00 | 152110.00 | 150980.00 | 150980.00 | 133 |
| 13/05/2026 | 152730.00 | 152730.00 | 147880.00 | 147880.00 | 236 |
| 12/05/2026 | 152930.00 | 152930.00 | 151280.00 | 151670.00 | 865 |
| 11/05/2026 | 146100.00 | 151900.00 | 146100.00 | 147950.00 | 1822 |
| 08/05/2026 | 0.00 | 0.00 | 0.00 | 149100.00 | 0 |
| 07/05/2026 | 150990.00 | 151440.00 | 146500.00 | 149100.00 | 2597 |
| 06/05/2026 | 150000.00 | 150800.00 | 150000.00 | 150800.00 | 864 |
| 05/05/2026 | 154290.00 | 154290.00 | 149000.00 | 151000.00 | 1315 |
| 04/05/2026 | 152690.00 | 155600.00 | 152690.00 | 151840.00 | 30674 |
| 30/04/2026 | 152490.00 | 152540.00 | 148760.00 | 151840.00 | 2008 |
| 29/04/2026 | 0.00 | 0.00 | 0.00 | 151000.00 | 0 |
| 28/04/2026 | 0.00 | 0.00 | 0.00 | 151000.00 | 0 |
| 27/04/2026 | 0.00 | 0.00 | 0.00 | 151000.00 | 0 |
| 24/04/2026 | 151000.00 | 151000.00 | 151000.00 | 151000.00 | 1007 |
| 23/04/2026 | 150830.00 | 150830.00 | 150830.00 | 150830.00 | 1119 |
| 22/04/2026 | 148010.00 | 151150.00 | 148010.00 | 151150.00 | 10197 |
| 21/04/2026 | 0.00 | 0.00 | 0.00 | 146140.00 | 0 |