LaRueda

Obligación negociable

YMCZC

ARS

YPF S.A.

Último · ARS168260.00

Datos al 14/09/2026

Apertura 168950.00Mínimo 164700.00Máximo 168950.00Volumen 4108
ISIN
AR0079616063
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
10/10/2024
Vencimiento
10/10/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · YMCZO

Precio de cierre

412 observaciones

Historial de precios 412 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026145000.00148090.00144000.00146140.00978
17/04/2026145900.00148380.00144830.00145010.0020596
16/04/2026146000.00146000.00146000.00146000.0015856
15/04/2026146000.00146000.00146000.00146000.00189
14/04/2026148000.00148000.00146200.00146200.002194
13/04/20260.000.000.00149839.430
10/04/20260.000.000.00149839.430
09/04/20260.000.000.00149839.430
08/04/2026149845.32149845.32149845.32149845.323521
07/04/2026152165.51152262.18144653.91145988.01804
06/04/2026150203.02152590.87150203.02152590.871625
01/04/2026143107.12150203.02143107.12150203.02592
31/03/2026143097.45143097.45143097.45143097.451
30/03/20260.000.000.00142623.740
27/03/2026142623.74142623.74142623.74142623.745000
26/03/2026142304.72142314.39138244.39138244.391388
25/03/2026143890.18146471.38142130.70142266.051209
23/03/2026143890.18143890.18143300.46143300.4615
20/03/2026144044.86144044.86143890.18143890.1898
19/03/20260.000.000.00148395.210
18/03/20260.000.000.00148395.210
17/03/2026148491.88148491.88148395.21148395.21113
16/03/2026148491.88148491.88148491.88148491.8830
13/03/2026148491.88148491.88148491.88148491.882
12/03/2026148491.88148491.88147911.83147911.8330
11/03/20260.000.000.00147911.830
10/03/2026148491.88148491.88147902.17147911.837645
09/03/20260.000.000.00149361.950
06/03/2026146945.09149361.95146945.09149361.9511115
05/03/2026146945.09146945.09146945.09146945.093460
04/03/2026146945.09146945.09146945.09146945.0923
03/03/2026146751.74146751.74146751.74146751.7459
02/03/2026146945.09146945.09146945.09146945.09912
27/02/2026145011.60148588.55145011.60148588.551002
26/02/2026145011.60145011.60145011.60145011.60999
25/02/20260.000.000.00148878.580
24/02/2026148878.58148878.58148878.58148878.588
23/02/2026153422.27153422.27153422.27153422.27210
20/02/20260.000.000.00153422.270
19/02/20260.000.000.00153422.270
18/02/20260.000.000.00153422.270
13/02/20260.000.000.00153422.270
12/02/20260.000.000.00153422.270
11/02/20260.000.000.00153422.270
10/02/20260.000.000.00153422.270
09/02/2026151102.09153818.64151102.09153422.2743
06/02/2026151102.09151102.09151102.09151102.0927
05/02/2026146461.72151102.09146461.72151102.09104
04/02/20260.000.000.00143667.830
03/02/2026143677.49143677.49143667.83143667.8389