LaRueda

Obligación negociable

YMCZC

ARS

YPF S.A.

Último · ARS168260.00

Datos al 14/09/2026

Apertura 168950.00Mínimo 164700.00Máximo 168950.00Volumen 4108
ISIN
AR0079616063
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
10/10/2024
Vencimiento
10/10/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · YMCZO

Precio de cierre

412 observaciones

Historial de precios 412 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/20260.000.000.00143571.150
30/01/20260.000.000.00143571.150
29/01/2026143571.15143571.15143571.15143571.15292
28/01/20260.000.000.00141144.630
27/01/2026141144.63141144.63141144.63141144.6360
26/01/20260.000.000.00145011.600
23/01/2026145011.60145011.60145011.60145011.6015000
22/01/20260.000.000.00145011.600
21/01/2026145011.60145011.60145011.60145011.60216
20/01/2026142121.04142121.04142121.04142121.044000
19/01/20260.000.000.00145069.610
16/01/20260.000.000.00145069.610
15/01/20260.000.000.00145069.610
14/01/2026145069.61145069.61145069.61145069.6110
13/01/2026145040.60145040.60145040.60145040.6018
12/01/2026146026.68146026.68143358.47143358.4730
09/01/2026141744.01145988.01141744.01145988.0145
08/01/2026136794.28140989.95136794.28140989.95841
07/01/20260.000.000.00140912.610
06/01/20260.000.000.00140912.610
05/01/20260.000.000.00140912.610
02/01/20260.000.000.00140912.610
30/12/2025140912.61140912.61140912.61140912.61300
29/12/20250.000.000.00146171.690
26/12/2025146171.69146171.69146171.69146171.699
24/12/20250.000.000.00145978.350
23/12/2025146945.09146945.09145978.35145978.3514024
22/12/2025145978.35149651.97145978.35146461.7250123
19/12/20250.000.000.00146461.720
18/12/2025147331.79147331.79146461.72146461.722047
17/12/2025147418.79147418.79147331.79147331.79425
16/12/2025146945.09147428.46146945.09147428.462742
15/12/2025147428.46147428.46147428.46147428.46456
12/12/2025147815.16147815.16147815.16147815.16172
11/12/2025147902.17147902.17147902.17147902.179
10/12/2025143155.45143155.45143155.45143155.4514600
09/12/2025148317.87148317.87144934.26144934.26148
05/12/20250.000.000.00148375.870
04/12/2025148375.87148375.87148375.87148375.87651
03/12/2025148298.53148298.53148288.86148288.8630
02/12/20250.000.000.00148356.540
01/12/2025148395.21148395.21148356.54148356.54164
28/11/2025145978.35145978.35145978.35145978.35181
27/11/20250.000.000.00143377.800
26/11/2025147911.83148395.21143377.80143377.8026033
25/11/20250.000.000.00145011.600
21/11/20250.000.000.00145011.600
20/11/2025145011.60145011.60145011.60145011.60100
19/11/2025143561.49144044.86143561.49144044.86302080
18/11/20250.000.000.00143561.490