LaRueda

Obligación negociable

LMS7C

ARS

ALUAR ALUMINIO ARGENTINO S.A.

Último · ARS122480.00

Datos al 14/09/2026

Apertura 122480.00Mínimo 122480.00Máximo 122840.00Volumen 1003
ISIN
AR0183513875
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
12/10/2023
Vencimiento
12/10/2028
Pago de interés
—
Amortización
EN 12 CUOTAS,11 CUOTAS 8,33% Y LA ULTIMA DE 8,37%

Serie histórica · LMS7O

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
04/11/202478613.7578613.7577020.2378016.186373
01/11/202475698.9378680.1575698.9378480.9692513
31/10/202476356.2677352.2176024.2877020.23192840
30/10/202475692.2977684.2075692.2976621.85480345
29/10/202477352.2177352.2175758.6977020.23225097
28/10/202477458.4578016.1876489.0677352.21121442
25/10/202479277.7279344.1278341.5278879.3490977
24/10/202480008.0880605.6579669.4679669.4626642
23/10/202480008.0880008.0880008.0880008.08495
22/10/202480008.0880340.0780008.0880340.0760502
21/10/202480605.6580605.6579012.1380273.6712060
18/10/202481601.6182398.3777783.7980605.656052
17/10/202479676.1081336.0279676.1080824.762611
16/10/202474895.5378348.1674895.5377690.841298
15/10/202477026.8777597.8877020.2377020.236498
14/10/202481661.3681661.3677684.2079337.481139
10/10/202478289.8379855.6378289.8378942.255222
09/10/202482510.9682510.9678746.5280247.0812993
08/10/202480573.2881225.7078942.2580899.4923983
07/10/202480573.2881551.9179614.2380638.53130169
04/10/202481878.1281878.1280899.4981551.9114006
03/10/202481878.1281878.1281551.9181878.126934
02/10/202483835.3683835.3681878.1281878.1216123
01/10/202483182.9584813.9882276.0983509.156683
30/09/202483437.3983437.3981427.9583182.9522622
27/09/202482856.7482856.7481852.0282726.26157340
26/09/202482856.7482856.7481029.9881878.1227310
25/09/202483509.1583509.1581225.7082204.32155962
24/09/202484161.5784161.5781878.1282073.8411080
23/09/202483509.1583509.1581551.9182856.7450771
20/09/202482791.5082791.5081225.7082139.08616
19/09/202482856.7482856.7479079.2581551.912657
18/09/202483378.6783378.6781617.1581617.15362
17/09/202486053.5786053.5782856.7483248.1910264
16/09/202486771.2386771.2382987.2284487.78213428