LaRueda

Obligación negociable

LMS7C

ARS

ALUAR ALUMINIO ARGENTINO S.A.

Último · ARS122480.00

Datos al 14/09/2026

Apertura 122480.00Mínimo 122480.00Máximo 122840.00Volumen 1003
ISIN
AR0183513875
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
12/10/2023
Vencimiento
12/10/2028
Pago de interés
—
Amortización
EN 12 CUOTAS,11 CUOTAS 8,33% Y LA ULTIMA DE 8,37%

Serie histórica · LMS7O

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/01/202577816.9979344.1277816.9978016.18604
17/01/202579344.1279676.1077816.9979012.138374
16/01/202579344.1279344.1278348.1679277.7211383
15/01/202581329.3881329.3877491.6579005.49736
14/01/202579344.1281648.0877684.2079012.132475
13/01/202579676.1081601.6177026.8779012.131300
10/01/202579344.1279344.1278016.1879012.138922
09/01/202579144.9380937.6478866.0680008.08140355
08/01/202578348.1679676.1078348.1679676.1035608
07/01/202580605.6580605.6579676.1079676.104579
06/01/202581004.0384981.2079012.1382292.1325720
03/01/202582424.9282424.9278348.1681993.3528153
02/01/202578361.4481661.3678016.1880340.075817
30/12/202477684.2078361.4477684.2078361.445246
27/12/202482663.9583952.0578361.4481668.006461
26/12/202475692.2980008.0875692.2980008.0811050
24/12/202475891.4875891.4875891.4875891.48200
23/12/202479012.1380605.6577750.5977750.592881
20/12/202477020.2379948.3376356.2676356.2650707
19/12/202482066.3882929.5475692.2975692.296371
18/12/202478680.1580008.0878680.1579676.10720
17/12/202476024.2878507.5273700.3978507.5235758
16/12/202474032.3874364.3673036.4274364.36808
13/12/202475028.3375685.6572438.8572438.852242
12/12/20240.000.000.0075021.690
11/12/202471708.4975353.6771708.4975021.6930227
10/12/202472372.4672704.4471376.5172704.443678
09/12/202472372.4674696.3471044.5272372.4615635
06/12/202475692.2976323.0672379.1072379.102099
05/12/202475692.2975692.2972671.2474975.2111464
04/12/202473700.3975028.3372704.4475028.332451
03/12/202474025.7474025.7472837.2373567.6031722
02/12/202473700.3973965.9872379.1073965.982730
29/11/202475559.5075559.5073036.4273700.3919602
28/11/202473036.4274623.3171708.4974032.3823639
27/11/202474357.7274357.7269723.2372040.4738235
26/11/202473036.4273368.4171044.5273036.4221285
25/11/202475360.3175360.3174364.3674364.368810
22/11/202475692.2975692.2973700.3974696.341466
21/11/202473368.4173700.3973036.4273700.3933288
20/11/202474895.5374895.5373036.4274364.361574
19/11/202475028.3376289.8773043.0674888.891698
15/11/202475692.2976356.2674364.3675360.3116102
14/11/202477020.2377020.2376024.2876356.26228956
13/11/202476356.2677020.2375758.6976621.85509392
11/11/202475725.4978341.5275725.4977684.2014199
08/11/202479005.4979005.4975692.2977053.434890
07/11/202478348.1678348.1677020.2377684.20833
06/11/202479344.1279344.1277352.2178879.3419105
05/11/202478314.9779344.1278016.1879344.122322