LaRueda

Obligación negociable

LMS7C

ARS

ALUAR ALUMINIO ARGENTINO S.A.

Último · ARS122480.00

Datos al 14/09/2026

Apertura 122480.00Mínimo 122480.00Máximo 122840.00Volumen 1003
ISIN
AR0183513875
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
12/10/2023
Vencimiento
12/10/2028
Pago de interés
—
Amortización
EN 12 CUOTAS,11 CUOTAS 8,33% Y LA ULTIMA DE 8,37%

Serie histórica · LMS7O

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
17/11/2025109495.93109495.93104924.12107718.403052
14/11/2025104518.84106865.18104518.84106865.1859505
13/11/2025105236.96105236.96105236.96105236.96465
12/11/2025109979.42109979.42103459.43106794.085329
11/11/2025106296.37108784.92103096.82108571.6110635
10/11/2025107355.78107355.78104973.89105940.872562
07/11/2025109488.82109488.82103886.04107362.8910302
06/11/2025107362.89109488.82107362.89108429.411985
05/11/2025110199.83110206.94108571.61110206.944011
04/11/2025107789.50112339.98107362.89112339.981630
03/11/2025103807.83109254.18103807.83109254.185812
31/10/2025107576.19107576.19104525.95104525.95506
30/10/20250.000.000.00110206.940
29/10/2025105940.87110206.94105940.87110206.94700
28/10/2025104533.06104533.06104533.06104533.061000
27/10/202596249.77106637.6696249.77104170.44376
24/10/2025109510.15113321.18109510.15112695.482538
23/10/2025113904.21117309.96110206.94112723.932829
22/10/2025119805.61122215.94113648.24118582.6770884
21/10/2025113762.00118739.09111273.46118724.8714733
20/10/2025112197.78113747.78110206.94113747.7827797
17/10/2025110185.61112332.87109332.40109332.405209
16/10/2025102392.91107362.89102392.91102392.9114760
15/10/2025102741.31106296.37102741.31105194.305003
14/10/2025103096.82105727.56103096.82105727.5690642
13/10/2025106651.88106651.88102385.80103096.826157
09/10/2025114828.52114828.52104092.23107156.7093493
08/10/2025113387.49113576.15109083.41111445.0624462
07/10/2025111794.42111794.42107602.13111794.427245
06/10/2025105156.63111095.71105156.63108789.95587
03/10/2025114519.41114519.41105505.99109139.303675
02/10/2025108091.23112493.14108091.23112423.2720434
01/10/2025103479.71111808.40103479.71111794.4270418
30/09/2025108300.85110047.63104457.91108300.855553
29/09/2025102711.13104457.91102711.13102753.05478
26/09/2025102012.41104108.5697261.15104108.562305
25/09/2025101313.69101313.6995025.2699217.552170
24/09/2025101313.69104807.2797121.40102012.4143844
23/09/2025102222.02104807.2796841.92104807.2750926
22/09/2025103409.84108293.86100160.81100160.8116994
19/09/2025111794.42115986.71106211.69111095.7169411
18/09/2025106903.42110746.35106903.42110746.3520425
17/09/2025108300.85108300.85105037.85106623.939979
16/09/2025106050.98108161.10104877.14108147.1362224
15/09/2025102711.13106484.19100614.98105226.5068025
12/09/2025100656.90106204.70100656.90106204.70103015
11/09/2025103409.84103409.84101313.69102438.6319353
10/09/2025101928.56101928.5699916.26101663.0510354
09/09/2025103759.20103759.20101313.69101739.9116454
08/09/202597834.09105505.9997834.09103374.904047