LaRueda

Obligación negociable

LMS7C

ARS

ALUAR ALUMINIO ARGENTINO S.A.

Último · ARS122480.00

Datos al 14/09/2026

Apertura 122480.00Mínimo 122480.00Máximo 122840.00Volumen 1003
ISIN
AR0183513875
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
12/10/2023
Vencimiento
12/10/2028
Pago de interés
—
Amortización
EN 12 CUOTAS,11 CUOTAS 8,33% Y LA ULTIMA DE 8,37%

Serie histórica · LMS7O

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
05/09/202599007.9399007.9396422.6998833.2667265
04/09/202597610.5097631.4796073.3397568.587784
03/09/202598518.8398518.8393634.8295458.464399
02/09/202595137.0598169.4895137.0595723.9753490
01/09/202594326.5498169.4894326.5496422.6920356
29/08/202593627.8395570.2693627.8395570.262806
28/08/202595025.2696422.6992957.0693033.9214730
27/08/202597610.5097820.1294452.3195060.191704
26/08/202597820.1297820.1294123.9297820.121135
25/08/202592950.0796422.6992950.0796422.694897
22/08/202594277.6395716.9992307.2695716.9913550
21/08/202592230.4093418.2191447.8493404.2418988
20/08/202592705.5292747.4591615.5391615.53137631
19/08/202590972.7192230.4090972.7191531.684542
18/08/202593802.5193802.5190211.1190832.974719
14/08/202595828.7895828.7891531.6892929.1110441
13/08/202594319.5695723.9792027.7793068.864811
12/08/202595710.0095710.0091741.3094256.671352
11/08/202594172.8394172.8390805.0292929.115870
08/08/202592467.9694319.5692467.9694172.83945
07/08/202594885.5294885.5292440.0194326.5412440
06/08/202595723.9795723.9793523.0294536.1620781
05/08/202598169.4898169.4893907.3195374.628584
04/08/202598868.1998868.1993732.6497121.40295
01/08/202597114.4297121.4097114.4297121.40926
31/07/202592230.4097820.1292230.4097435.832365
30/07/202590134.2593278.4790134.2593278.47257038
29/07/202589931.6393627.8389931.6390832.979043
28/07/202592160.5392160.5389722.0190832.9744486
25/07/202587905.3589435.5487905.3589435.541008
24/07/202587066.8990763.1087066.8989114.134907
23/07/202588806.6988806.6988038.1188666.952613
22/07/202591524.7091524.7088107.9888652.983100
21/07/202589156.0593208.6089100.1589100.151718
18/07/202588827.6691671.4388827.6690483.615791
17/07/202593418.2193627.8387339.3989784.908420
16/07/202590825.9890832.9788387.4690832.972815
15/07/202596234.0496234.0488918.4990553.4827434
14/07/202590832.9795025.2690832.9794536.161758
11/07/202592929.1192929.1192929.1192929.11868
08/07/202588653.2293084.1688275.3988275.394673
07/07/202591607.1892740.6890281.3390281.331429451
04/07/202585067.2589992.8185067.2589992.81765
03/07/202590954.5690954.5685877.8787931.90686
02/07/202589992.8189992.8185527.5189580.6320766
01/07/202585685.5287588.4283329.2286557.9712214
30/06/202587038.8487038.8482779.6485685.5222726
27/06/202582463.6484290.9782463.6484290.971008
26/06/202583123.1384881.7682745.2984881.761521743
25/06/202581481.2784029.9281481.2781769.809834