LaRueda

Obligación negociable

LMS8C

ARS

ALUAR ALUMINIO ARGENTINO S.A.

Último · ARS123500.00

Datos al 14/09/2026

Apertura 125790.00Mínimo 123180.00Máximo 125790.00Volumen 1208
ISIN
AR0787528089
Moneda
Dólares
Tasa
6.2500%
Ley
—
Emisión
21/03/2024
Vencimiento
21/03/2027
Pago de interés
—
Amortización
EN CUATRO CUOTAS DE 25%

Serie histórica · LMS8O

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
04/11/202482089.7584064.0681050.6483821.609742
01/11/202481743.3882436.1281743.3881743.38709
31/10/202483405.9683405.9681743.3881743.38957
30/10/202483128.8683128.8683128.8683128.861
29/10/202483115.0183115.0179665.1681743.383152
28/10/202480177.7983683.0580177.7983683.051629
25/10/202485207.0885207.0880912.0982650.871186
24/10/202485865.1985865.1980704.2783960.15390
23/10/202483821.6084514.3481327.7384514.341102
22/10/202484992.3384992.3381050.6483821.604415
21/10/202484576.6984576.6981743.3883814.67447
18/10/202484583.6284583.6281743.3883198.131259
17/10/202483683.0583683.0580357.9083128.862664
16/10/202485885.9785885.9783641.4983641.49122
15/10/202486232.3486232.3481397.0183648.42107
14/10/20240.000.000.0085816.690
10/10/202486315.4786315.4781050.6485816.69784
09/10/202481397.0184022.5080773.5483953.227195
08/10/202484514.3485137.8181064.4985137.8118734
07/10/202485899.8287285.3083475.2383821.6044840
04/10/202481750.3185193.2381750.3185193.235850
03/10/202487964.1987964.1983509.8785899.821589
02/10/202486869.6688670.7885899.8286592.5617318
01/10/202487978.0487978.0484514.3486938.931362
30/09/202483890.8786987.4283198.1386987.4211746
27/09/202487167.5487167.5484860.7184860.712981
26/09/202484514.3486585.6483128.8685470.321376
25/09/202484514.3486932.0184167.9786516.3619017
24/09/202486765.7587285.3085553.4585553.451105
23/09/202483890.8786246.1983821.6084244.177440
20/09/20240.000.000.0083948.830
19/09/202483948.8385459.9182605.6583948.8343754
18/09/202488146.2788146.2783948.8383948.831114
17/09/202488314.1788314.1788146.2788146.275087
16/09/202488649.9688649.9688649.9688649.9648720