LaRueda

Obligación negociable

LMS8C

ARS

ALUAR ALUMINIO ARGENTINO S.A.

Último · ARS123500.00

Datos al 14/09/2026

Apertura 125790.00Mínimo 123180.00Máximo 125790.00Volumen 1208
ISIN
AR0787528089
Moneda
Dólares
Tasa
6.2500%
Ley
—
Emisión
21/03/2024
Vencimiento
21/03/2027
Pago de interés
—
Amortización
EN CUATRO CUOTAS DE 25%

Serie histórica · LMS8O

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/01/202580773.9983370.0780773.9982842.4134430
17/01/202583011.2683011.2681118.7281751.91129501
16/01/202582666.5282666.5281632.3181681.56249446
15/01/202584425.3884425.3880626.2480626.24283600
14/01/202585832.4785832.4780274.4782314.75155677
13/01/202586113.8987373.2486113.8987373.24967
10/01/202584425.3885832.4784425.3885832.471662
09/01/202581329.7985058.5881329.7982666.5216145
08/01/202580274.4780274.4780274.4780274.4743
07/01/202580626.2480626.2480626.2480626.24600
06/01/202583159.0084073.6180211.1583018.304210
03/01/202581962.9883159.0079711.6383159.001144
02/01/202582314.7583721.8482314.7583721.842007
30/12/202481611.2181611.2181611.2181611.211252
27/12/202483721.8483721.8481611.2181611.21994
26/12/202484425.3884425.3883721.8483721.8494
24/12/20240.000.000.0084355.030
23/12/202484425.3884425.3882314.7584355.034361
20/12/20240.000.000.0082089.750
19/12/202477933.3182782.4977933.3182089.752172
18/12/202476963.4781881.9376963.4781881.93655
17/12/202474123.2376270.7374123.2374954.524089
16/12/202473776.8673811.5073776.8673811.50111
13/12/202474123.2375924.3673915.4174192.5127722
12/12/202473776.8673776.8673776.8673776.86234
11/12/202473499.7775924.3673499.7774123.2328300
10/12/202472391.3876201.4672391.3875855.084276
09/12/202473603.6873603.6870694.1771698.644775
06/12/202478279.6878279.6874996.0974996.0920352
05/12/202478002.5878279.6878002.5878279.68775
04/12/202476201.4676201.4676201.4676201.46172
03/12/202475820.4576547.8375162.3475855.0857799
02/12/202473222.6774053.9673222.6774053.961188
29/11/202476540.9076540.9073742.2373742.2332
28/11/202476513.1976540.9076201.4676540.90838
27/11/202475508.7176547.8374123.2376540.9010602
26/11/202473278.0976166.8273278.0976166.829018
25/11/202475162.3476755.6573153.4073271.162842
22/11/202477309.8477309.8475508.7175508.71268
21/11/202475508.7175508.7175508.7175508.71736
20/11/202479180.2479180.2479110.9779110.97229
19/11/202476201.4677725.4875931.2976894.209206
15/11/202476894.2078279.6876201.4678279.684000
14/11/202479318.7979318.7978002.5879249.513510
13/11/202482768.6482768.6480357.9080357.90788
11/11/202478279.6880704.2778279.6880357.907548
08/11/202483052.6683052.6679665.1679665.163068
07/11/202483115.0183115.0180357.9082990.312228
06/11/202479665.1683128.8679665.1683128.861454
05/11/202483821.6083821.6083821.6083821.60305