LaRueda

Obligación negociable

LMS8C

ARS

ALUAR ALUMINIO ARGENTINO S.A.

Último · ARS123500.00

Datos al 14/09/2026

Apertura 125790.00Mínimo 123180.00Máximo 125790.00Volumen 1208
ISIN
AR0787528089
Moneda
Dólares
Tasa
6.2500%
Ley
—
Emisión
21/03/2024
Vencimiento
21/03/2027
Pago de interés
—
Amortización
EN CUATRO CUOTAS DE 25%

Serie histórica · LMS8O

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
17/11/2025108521.38108521.38105448.79106560.156217
14/11/2025108957.21108957.21107359.17107504.44138
13/11/2025108230.83108230.83108230.83108230.83200
12/11/2025106494.77107424.54105623.12106959.6698967
11/11/2025108230.83108230.83106117.06106778.0633343
10/11/2025103879.80107649.72103879.80107504.445355
07/11/2025108230.83108964.47106923.34106923.342092
06/11/2025106124.32109066.16106124.32108521.382452
05/11/2025108957.21108957.21106051.68107039.562348
04/11/2025107148.52107148.52107148.52107148.52500
03/11/2025108957.21108957.21108957.21108957.21255
31/10/20250.000.000.00108594.020
30/10/2025112225.92112225.92108594.02108594.023311
29/10/20250.000.000.00110046.780
28/10/20250.000.000.00110046.780
27/10/2025114477.71114477.71110046.78110046.78254
24/10/20250.000.000.00115204.090
23/10/2025116221.02116562.42115204.09115204.09436
22/10/2025113315.50114891.74113315.50114891.746022
21/10/2025112952.31112952.31112952.31112952.3186
20/10/2025106349.50111666.61106349.50111644.826199
17/10/2025109683.59109683.59106051.68106131.581020
16/10/2025105332.56109669.06105332.56109669.06819
15/10/2025105325.30105325.30105325.30105325.307225
14/10/2025105325.30107460.86103509.35106778.0614480
13/10/2025110903.91110903.91103872.54107497.18803
09/10/20250.000.000.00113961.980
08/10/2025113969.24113969.24110439.03113961.98746
07/10/2025112952.31113983.77112952.31113983.775504
06/10/2025110409.97113308.23110409.97112901.46101914
03/10/2025107882.16107882.16107882.16107882.16561
02/10/2025110940.23114405.07110925.70110925.7090833
01/10/2025114804.58114986.17110068.57114986.1719511
30/09/2025109683.59116221.02109683.59112225.92107363
29/09/2025104969.37104969.37104969.37104969.373
26/09/2025100967.01100967.01100967.01100967.015089
25/09/2025100240.63100603.82100240.63100313.2715987
24/09/2025108012.91108012.91102419.78102572.3224
23/09/2025102318.08102318.08102318.08102318.0810600
22/09/20250.000.000.00116206.490
19/09/2025108971.74116206.49108971.74116206.49154046
18/09/2025109017.97111877.46109017.97111877.46114
17/09/2025110083.13110083.13107230.79107230.791080
16/09/2025107945.66107945.66107159.30107159.305014
15/09/2025103656.43108653.39103656.43106444.43103618
12/09/20250.000.000.00104335.560
11/09/2025105550.84105550.84103656.43104335.5620247
10/09/2025100153.56105443.61100153.56100675.422094
09/09/2025102727.10102727.10100096.37102727.102455
08/09/202597580.02100796.9497580.02100796.941409