LaRueda

Obligación negociable

LMS8C

ARS

ALUAR ALUMINIO ARGENTINO S.A.

Último · ARS123500.00

Datos al 14/09/2026

Apertura 125790.00Mínimo 123180.00Máximo 125790.00Volumen 1208
ISIN
AR0787528089
Moneda
Dólares
Tasa
6.2500%
Ley
—
Emisión
21/03/2024
Vencimiento
21/03/2027
Pago de interés
—
Amortización
EN CUATRO CUOTAS DE 25%

Serie histórica · LMS8O

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
05/09/202598659.48100082.0798659.4898766.712739
04/09/202598795.30100082.0798659.48100082.0717426
03/09/2025100368.02100368.0298652.3398959.72107042
02/09/2025101297.35101297.3597587.1797587.1750520
01/09/202595935.82102905.8295935.8299488.73384
29/08/202595435.4096865.1595435.4096865.152066
28/08/202597937.4697937.4694734.8394734.8312075
27/08/202597844.52100225.0596965.2396965.2349417
26/08/202594363.1098294.8994363.1098287.741958
25/08/202593004.8496865.1593004.8496865.15959
22/08/202596457.6796457.6796457.6796457.67107
21/08/202594005.6694134.3494005.6694134.3450113
20/08/202592225.6395578.3892225.6395578.38119157
19/08/202592504.4396150.2892504.4393648.226538
18/08/202594548.9694548.9692325.7193290.793294
14/08/202595156.6095156.6092425.7993004.8412274
13/08/202593347.9895792.8493347.9894470.3320329
12/08/202595228.0997215.4493512.4094363.10730
11/08/202597222.5897222.5895228.0995228.091550
08/08/202593362.2896865.1593362.2895077.97581
07/08/202597222.5897222.5894577.5695077.971652
06/08/202596221.7696221.7695578.3896150.284100
05/08/2025100082.07100082.0795857.1895857.1827965
04/08/202596507.71100074.9296507.7197580.027315
01/08/202598652.33101790.6294370.2596865.1518038
31/07/202597108.2197222.5897108.2197108.213215
30/07/202594363.1095649.8794363.1094792.023641
29/07/202592082.6695077.9792075.5195077.971542
28/07/202592575.9293505.2592575.9293505.25300
25/07/202592933.3595077.9791503.6192933.3567961
24/07/202591689.4892933.3589366.1489380.44750
23/07/202589430.4890102.4689430.4890073.8776
22/07/202591503.6192504.4389537.7189544.8661726
21/07/202593648.2293648.2291503.6192790.3894098
18/07/202591003.2092933.3591003.2092933.35101568
17/07/202592783.2392790.3890931.7192790.3811053
16/07/202591503.6191503.6190788.7491146.17156
15/07/202590209.6993519.5590209.6992933.3514027
14/07/202594363.1094363.1089859.4091868.19105
11/07/202593862.6993862.6993862.6993862.6910
08/07/202594363.1094363.1090438.4590481.34520
07/07/202588079.3793255.0588079.3791503.613173
04/07/202589351.8491575.1089351.8491575.10708
03/07/202590431.3090431.3087929.2588036.485613
02/07/202589609.2089609.2086070.5889609.203518
01/07/202584390.6389637.7984390.6389637.797597
30/06/202584354.8986499.5184068.9486499.5121119
27/06/202585462.9485462.9484283.4084390.631202
26/06/202585355.7185777.4885355.7185777.4816576
25/06/202584998.2785105.5182853.6684040.357174