LaRueda

Obligación negociable

RC1CC

ARS

ARCOR S.A.I.C.

Último · ARS165200.00

Datos al 14/09/2026

Apertura 165450.00Mínimo 165200.00Máximo 165500.00Volumen 7000
ISIN
USP04559BE29
Moneda
Dólares
Tasa
7.6000%
Ley
—
Emisión
31/07/2025
Vencimiento
31/07/2033
Pago de interés
—
Amortización
EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%

Serie histórica · RC1CO

Precio de cierre

275 observaciones

Historial de precios 275 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026151326.84151500.53150053.07150053.0718000
30/01/2026151606.68151606.68148798.61148837.218000
29/01/2026150408.62150408.62150017.76150017.765000
28/01/2026148901.00150762.26148705.57148901.0024000
27/01/2026149831.63151692.89149831.63150752.9663000
26/01/2026150296.95150296.95149645.50149645.5018000
23/01/2026151581.22151581.22151581.22151581.221000
22/01/2026150380.70150380.70149180.19150380.7085000
21/01/2026152614.22152623.52152530.46152623.5220000
20/01/2026151599.83151599.83149505.91149505.91154000
19/01/2026149384.93149384.93149384.93149384.936000
16/01/2026153023.70153023.70149412.85150855.3211000
15/01/2026147626.03150752.96147626.03149366.316000
14/01/2026147663.26153312.19147663.26152139.6036000
13/01/20260.000.000.00150985.610
12/01/2026150203.88150985.61150203.88150985.612000
09/01/2026150250.41151637.05149831.63150222.5015000
08/01/2026147598.12150762.26147598.12150250.41147000
07/01/2026149375.62152093.06149366.31150715.7320000
06/01/2026151692.89151692.89148668.34149831.63108000
05/01/2026150771.57151692.89150771.57151692.8922000
02/01/2026149021.98149021.98149012.67149012.676000
30/12/2025147970.37147970.37146946.67147002.5112000
29/12/2025145439.05148705.57145439.05147942.456000
26/12/2025152214.05152214.05147588.81147588.819000
24/12/20250.000.000.00148528.750
23/12/2025148082.04148528.75147458.52148528.759000
22/12/2025154763.98154763.98150110.82150110.8232000
19/12/2025154847.73154847.73148901.00151981.3937000
18/12/2025150110.82150855.32150110.82150855.325000
17/12/2025150017.76150110.82150017.76150110.8213000
16/12/2025149329.09149831.63148901.00149533.8369000
15/12/2025144629.40149496.60144629.40149459.3815000
12/12/2025148901.00148901.00148901.00148901.001000
11/12/2025143335.82146109.11143335.82146109.1110000
10/12/2025146099.80146099.80144899.28145178.4746000
09/12/2025142386.58145178.47142386.58145178.4715000
05/12/2025146053.27146062.57146053.27146062.578000
04/12/2025146574.42148435.68146062.57146062.5729000
03/12/2025147039.74149357.01147039.74147505.0523000
02/12/2025148342.62148752.10146109.11146109.1163000
01/12/2025146388.29146388.29146388.29146388.293000
28/11/2025147877.30150725.04147877.30148435.6813000
27/11/2025149831.63153451.79146695.40146695.408000
26/11/2025150752.96150752.96148901.00149831.633000
25/11/2025140590.46148901.00140590.46148519.4441000
21/11/20250.000.000.00143549.870
20/11/2025143038.02143549.87143038.02143549.878000
19/11/2025143317.21145038.88141921.26143214.8453000
18/11/2025141474.56146006.74141455.95142851.9041000