LaRueda

Obligación negociable

RC1CC

ARS

ARCOR S.A.I.C.

Último · ARS165200.00

Datos al 14/09/2026

Apertura 165450.00Mínimo 165200.00Máximo 165500.00Volumen 7000
ISIN
USP04559BE29
Moneda
Dólares
Tasa
7.6000%
Ley
—
Emisión
31/07/2025
Vencimiento
31/07/2033
Pago de interés
—
Amortización
EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%

Serie histórica · RC1CO

Precio de cierre

275 observaciones

Historial de precios 275 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
05/09/2025133359.46133359.46130288.37130558.26103000
04/09/2025129636.93130055.72129636.93129646.24156000
03/09/2025129450.81129730.00128427.11129730.0070000
02/09/2025130288.37130288.37128427.11129543.87112000
01/09/2025130288.37131358.60130195.31130288.37132000
29/08/2025127961.80130688.55127775.67129236.7626000
28/08/2025128427.11129534.56127589.54127961.8028000
27/08/2025129971.96129971.96127682.61129171.6221000
26/08/2025129357.74130288.37129078.55129078.5526000
25/08/2025129311.21129962.65129171.62129171.6275000
22/08/2025127961.80128427.11126993.94127961.80118000
21/08/2025125635.22126109.84125262.97126109.84107000
20/08/2025125346.72126100.53124713.89125635.22182000
19/08/2025125449.09125542.15124890.71125076.8459000
18/08/2025125821.34125821.34125449.09125449.09112000
14/08/2025128231.68128231.68125635.22125635.22105000
13/08/2025125672.44128985.49125672.44128427.1161000
12/08/2025128352.66128780.75127496.48128427.1126000
11/08/2025128324.74128324.74126556.54127356.89138000
08/08/2025128120.00128268.90126845.04127235.90181000
07/08/2025126565.85128427.11125877.18126193.60272000
06/08/2025125635.22130102.25125151.29125635.22133000
05/08/2025127077.70127124.23125290.88125290.88105000
04/08/2025127980.41127980.41127031.16127701.2248000
01/08/2025127868.73127868.73127868.73127868.7323000