Obligación negociable

RC1CC

EXT

ARCOR S.A.I.C.

Último · EXT103.50

Datos al 14/09/2026

Apertura 103.50Mínimo 103.50Máximo 103.50Volumen 1000

ISIN: USP04559BE29
Moneda: Dólares
Tasa: 7.6000%
Ley: —
Emisión: 31/07/2025
Vencimiento: 31/07/2033
Pago de interés: —
Amortización: EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%

Serie histórica · RC1CC

Precio de cierre

273 observaciones

Historial de precios 273 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
20/04/2026	0.00	0.00	0.00	101.41	0
17/04/2026	101.41	101.41	101.41	101.41	1000
16/04/2026	0.00	0.00	0.00	101.07	0
15/04/2026	100.11	101.07	100.11	101.07	24000
14/04/2026	100.11	101.07	100.11	101.07	24000
13/04/2026	99.82	99.82	99.82	99.82	7000
10/04/2026	101.02	101.02	101.02	101.02	3000
09/04/2026	0.00	0.00	0.00	99.77	0
08/04/2026	0.00	0.00	0.00	99.77	0
07/04/2026	99.77	100.40	99.77	99.77	56000
06/04/2026	0.00	0.00	0.00	100.06	0
01/04/2026	100.06	100.06	100.06	100.06	8000
31/03/2026	99.34	99.38	97.60	97.60	37000
30/03/2026	100.49	100.49	100.15	100.15	11000
27/03/2026	99.34	100.25	99.34	100.25	7000
26/03/2026	100.44	100.44	100.15	100.15	2000
25/03/2026	0.00	0.00	0.00	100.30	0
23/03/2026	0.00	0.00	0.00	100.30	0
20/03/2026	100.30	100.30	100.30	100.30	349000
19/03/2026	100.30	100.30	100.30	100.30	18000
18/03/2026	0.00	0.00	0.00	100.01	0
17/03/2026	100.01	100.01	100.01	100.01	7000
16/03/2026	0.00	0.00	0.00	100.64	0
13/03/2026	100.64	100.64	100.64	100.64	1000
12/03/2026	100.83	100.83	100.83	100.83	24000
11/03/2026	100.88	100.88	100.88	100.88	5000
10/03/2026	0.00	0.00	0.00	100.78	0
09/03/2026	100.78	100.78	100.78	100.78	5000
06/03/2026	100.78	100.78	100.78	100.78	11000
05/03/2026	100.73	100.73	100.73	100.73	6000
04/03/2026	0.00	0.00	0.00	100.15	0
03/03/2026	0.00	0.00	0.00	100.15	0
02/03/2026	0.00	0.00	0.00	100.15	0
27/02/2026	100.15	100.15	100.15	100.15	118000
26/02/2026	0.00	0.00	0.00	100.06	0
25/02/2026	100.06	100.06	100.06	100.06	7000
24/02/2026	0.00	0.00	0.00	101.41	0
23/02/2026	0.00	0.00	0.00	101.41	0
20/02/2026	0.00	0.00	0.00	101.41	0
19/02/2026	0.00	0.00	0.00	101.41	0
18/02/2026	0.00	0.00	0.00	101.41	0
13/02/2026	101.41	101.41	101.41	101.41	2000
12/02/2026	0.00	0.00	0.00	98.52	0
11/02/2026	0.00	0.00	0.00	98.52	0
10/02/2026	0.00	0.00	0.00	98.52	0
09/02/2026	0.00	0.00	0.00	98.52	0
06/02/2026	0.00	0.00	0.00	98.52	0
05/02/2026	0.00	0.00	0.00	98.52	0
04/02/2026	0.00	0.00	0.00	98.52	0
03/02/2026	0.00	0.00	0.00	98.52	0