Obligación negociable

RC1CC

EXT

ARCOR S.A.I.C.

Último · EXT103.50

Datos al 14/09/2026

Apertura 103.50Mínimo 103.50Máximo 103.50Volumen 1000

ISIN: USP04559BE29
Moneda: Dólares
Tasa: 7.6000%
Ley: —
Emisión: 31/07/2025
Vencimiento: 31/07/2033
Pago de interés: —
Amortización: EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%

Serie histórica · RC1CC

Precio de cierre

273 observaciones

Historial de precios 273 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/02/2026	0.00	0.00	0.00	98.52	0
30/01/2026	0.00	0.00	0.00	98.52	0
29/01/2026	0.00	0.00	0.00	98.51	0
28/01/2026	0.00	0.00	0.00	98.51	0
27/01/2026	0.00	0.00	0.00	98.51	0
26/01/2026	0.00	0.00	0.00	98.51	0
23/01/2026	0.00	0.00	0.00	98.51	0
22/01/2026	0.00	0.00	0.00	98.51	0
21/01/2026	0.00	0.00	0.00	98.51	0
20/01/2026	0.00	0.00	0.00	98.51	0
19/01/2026	0.00	0.00	0.00	98.51	0
16/01/2026	0.00	0.00	0.00	98.51	0
15/01/2026	0.00	0.00	0.00	98.51	0
14/01/2026	0.00	0.00	0.00	98.51	0
13/01/2026	0.00	0.00	0.00	98.51	0
12/01/2026	0.00	0.00	0.00	98.51	0
09/01/2026	0.00	0.00	0.00	98.51	0
08/01/2026	98.51	98.51	98.51	98.51	16000
07/01/2026	0.00	0.00	0.00	97.58	0
06/01/2026	97.58	97.58	97.58	97.58	12000
05/01/2026	0.00	0.00	0.00	96.66	0
02/01/2026	0.00	0.00	0.00	96.66	0
30/12/2025	0.00	0.00	0.00	96.66	0
29/12/2025	0.00	0.00	0.00	96.66	0
26/12/2025	0.00	0.00	0.00	96.66	0
24/12/2025	0.00	0.00	0.00	96.66	0
23/12/2025	0.00	0.00	0.00	96.66	0
22/12/2025	0.00	0.00	0.00	96.66	0
19/12/2025	0.00	0.00	0.00	96.66	0
18/12/2025	0.00	0.00	0.00	96.66	0
17/12/2025	96.66	96.66	96.66	96.66	4000
16/12/2025	97.12	97.12	97.12	97.12	5000
15/12/2025	97.31	97.49	97.31	97.49	58000
12/12/2025	0.00	0.00	0.00	96.66	0
11/12/2025	0.00	0.00	0.00	96.66	0
10/12/2025	0.00	0.00	0.00	96.66	0
09/12/2025	0.00	0.00	0.00	96.66	0
05/12/2025	0.00	0.00	0.00	96.66	0
04/12/2025	96.66	96.66	96.66	96.66	2000
03/12/2025	96.66	96.66	96.66	96.66	2000
02/12/2025	97.58	97.58	97.58	97.58	4000
01/12/2025	98.05	98.05	98.05	98.05	1000
28/11/2025	98.05	98.05	98.05	98.05	1000
27/11/2025	0.00	0.00	0.00	97.12	0
26/11/2025	0.00	0.00	0.00	97.12	0
25/11/2025	0.00	0.00	0.00	97.12	0
21/11/2025	0.00	0.00	0.00	97.12	0
20/11/2025	0.00	0.00	0.00	97.12	0
19/11/2025	0.00	0.00	0.00	97.12	0
18/11/2025	0.00	0.00	0.00	97.12	0