Último · EXT103.50
Datos al 14/09/2026
Apertura 103.50Mínimo 103.50Máximo 103.50Volumen 1000
- ISIN
- USP04559BE29
- Moneda
- Dólares
- Tasa
- 7.6000%
- Ley
- —
- Emisión
- 31/07/2025
- Vencimiento
- 31/07/2033
- Pago de interés
- —
- Amortización
- EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%
Serie histórica · RC1CC
Precio de cierre
Historial de precios 273 registros · EXT
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/09/2025 | 94.43 | 94.43 | 94.43 | 94.43 | 3000 |
| 03/09/2025 | 94.33 | 94.33 | 94.33 | 94.33 | 1000 |
| 02/09/2025 | 0.00 | 0.00 | 0.00 | 94.43 | 0 |
| 01/09/2025 | 94.43 | 94.43 | 94.43 | 94.43 | 4000 |
| 29/08/2025 | 94.52 | 94.52 | 94.52 | 94.52 | 4000 |
| 28/08/2025 | 0.00 | 0.00 | 0.00 | 95.31 | 0 |
| 27/08/2025 | 0.00 | 0.00 | 0.00 | 95.31 | 0 |
| 26/08/2025 | 0.00 | 0.00 | 0.00 | 95.31 | 0 |
| 25/08/2025 | 95.31 | 95.31 | 95.31 | 95.31 | 9000 |
| 22/08/2025 | 96.56 | 96.66 | 96.56 | 96.66 | 6000 |
| 21/08/2025 | 94.75 | 94.75 | 94.75 | 94.75 | 2000 |
| 20/08/2025 | 96.66 | 96.66 | 96.28 | 96.66 | 11000 |
| 19/08/2025 | 96.19 | 96.56 | 96.19 | 96.56 | 33000 |
| 18/08/2025 | 0.00 | 0.00 | 0.00 | 95.73 | 0 |
| 14/08/2025 | 97.07 | 97.07 | 95.73 | 95.73 | 46000 |
| 13/08/2025 | 98.51 | 98.51 | 96.47 | 97.21 | 14000 |
| 12/08/2025 | 96.00 | 96.66 | 96.00 | 96.66 | 27000 |
| 11/08/2025 | 95.91 | 96.19 | 95.59 | 96.19 | 185000 |
| 08/08/2025 | 96.19 | 96.19 | 95.73 | 95.73 | 30000 |
| 07/08/2025 | 94.80 | 95.73 | 94.80 | 95.63 | 598000 |
| 06/08/2025 | 94.33 | 94.33 | 93.68 | 94.33 | 95000 |
| 05/08/2025 | 93.54 | 94.33 | 93.54 | 94.33 | 80000 |
| 04/08/2025 | 93.50 | 93.50 | 93.50 | 93.50 | 1000 |