Obligación negociable

RC1CC

USD

ARCOR S.A.I.C.

Último · USD107.90

Datos al 14/09/2026

Apertura 108.10Mínimo 107.60Máximo 108.10Volumen 46000

ISIN: USP04559BE29
Moneda: Dólares
Tasa: 7.6000%
Ley: —
Emisión: 31/07/2025
Vencimiento: 31/07/2033
Pago de interés: —
Amortización: EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%

Serie histórica · RC1CD

Precio de cierre

275 observaciones

Historial de precios 275 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
17/11/2025	99.12	99.59	99.12	99.31	78000
14/11/2025	99.49	99.54	99.12	99.12	47000
13/11/2025	99.77	99.77	98.66	99.49	30000
12/11/2025	97.68	99.59	97.68	98.47	130000
11/11/2025	98.38	98.38	97.12	97.77	67000
10/11/2025	98.89	98.89	97.31	97.73	104000
07/11/2025	99.12	99.31	98.89	98.89	30000
06/11/2025	99.12	99.12	97.96	98.89	105000
05/11/2025	99.49	99.59	97.91	99.12	54000
04/11/2025	97.73	99.77	97.73	98.89	25000
03/11/2025	99.31	99.31	96.80	98.19	101000
31/10/2025	98.01	99.87	97.73	97.77	93000
30/10/2025	98.15	99.59	98.01	98.01	47000
29/10/2025	97.73	98.56	97.73	97.73	45000
28/10/2025	97.45	97.45	95.91	97.31	104000
27/10/2025	97.73	97.73	96.14	96.80	86000
24/10/2025	95.68	95.68	95.59	95.63	17000
23/10/2025	95.86	95.86	94.93	94.93	105000
22/10/2025	94.19	96.05	94.19	94.75	75000
21/10/2025	96.61	96.61	95.63	95.86	110000
20/10/2025	96.70	96.70	94.93	96.24	84000
17/10/2025	96.42	96.56	95.86	95.86	32000
16/10/2025	97.07	97.31	96.19	96.80	116000
15/10/2025	96.80	96.80	94.93	94.93	159000
14/10/2025	95.82	96.75	95.77	96.75	56000
13/10/2025	0.00	95.86	95.86	95.86	17000
09/10/2025	95.40	96.80	94.56	95.35	217000
08/10/2025	95.49	95.49	95.31	95.31	81000
07/10/2025	95.40	95.86	94.47	95.86	216000
06/10/2025	95.86	95.86	95.12	95.45	282000
03/10/2025	95.86	96.14	95.49	95.86	110000
02/10/2025	96.14	96.80	95.40	96.14	180000
01/10/2025	95.86	95.86	95.59	95.86	294000
30/09/2025	96.10	96.10	95.49	95.91	155000
29/09/2025	96.10	96.10	95.82	95.96	62000
26/09/2025	95.86	95.86	94.65	95.77	106000
25/09/2025	96.80	96.80	95.86	96.05	419000
24/09/2025	94.89	94.93	94.89	94.89	118000
23/09/2025	95.07	95.77	94.28	94.28	204000
22/09/2025	94.47	94.70	93.07	94.65	179000
19/09/2025	94.52	94.52	91.49	93.07	686000
18/09/2025	94.75	94.75	94.00	94.42	387000
17/09/2025	94.93	94.93	94.75	94.75	391000
16/09/2025	94.93	95.40	94.47	94.75	612000
15/09/2025	95.17	95.17	94.52	94.79	149000
12/09/2025	94.84	94.89	94.56	94.89	166000
11/09/2025	95.77	95.77	94.56	94.89	148000
10/09/2025	94.24	94.56	94.24	94.38	148000
09/09/2025	93.72	94.10	93.26	93.68	203000
08/09/2025	94.00	94.00	92.61	92.89	291000