Último · USD107.90
Datos al 14/09/2026
Apertura 108.10Mínimo 107.60Máximo 108.10Volumen 46000
- ISIN
- USP04559BE29
- Moneda
- Dólares
- Tasa
- 7.6000%
- Ley
- —
- Emisión
- 31/07/2025
- Vencimiento
- 31/07/2033
- Pago de interés
- —
- Amortización
- EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%
Serie histórica · RC1CD
Precio de cierre
Historial de precios 275 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 05/09/2025 | 94.47 | 94.47 | 94.00 | 94.19 | 464000 |
| 04/09/2025 | 94.61 | 94.61 | 94.05 | 94.52 | 162000 |
| 03/09/2025 | 94.56 | 94.56 | 94.19 | 94.52 | 184000 |
| 02/09/2025 | 94.89 | 94.89 | 94.10 | 94.56 | 142000 |
| 01/09/2025 | 95.17 | 95.17 | 94.79 | 94.84 | 46000 |
| 29/08/2025 | 95.31 | 95.31 | 94.65 | 94.65 | 157000 |
| 28/08/2025 | 95.68 | 95.68 | 94.93 | 95.21 | 78000 |
| 27/08/2025 | 95.40 | 95.40 | 94.47 | 95.31 | 78000 |
| 26/08/2025 | 95.40 | 95.40 | 94.93 | 95.35 | 220000 |
| 25/08/2025 | 95.86 | 95.86 | 95.40 | 95.40 | 170000 |
| 22/08/2025 | 96.05 | 96.10 | 95.73 | 95.82 | 93000 |
| 21/08/2025 | 96.14 | 96.14 | 95.68 | 95.68 | 128000 |
| 20/08/2025 | 95.96 | 96.75 | 95.59 | 96.14 | 89000 |
| 19/08/2025 | 96.80 | 96.80 | 95.86 | 96.42 | 52000 |
| 18/08/2025 | 96.94 | 96.94 | 96.56 | 96.75 | 248000 |
| 14/08/2025 | 97.45 | 97.49 | 96.24 | 96.24 | 263000 |
| 13/08/2025 | 97.59 | 97.59 | 96.80 | 96.80 | 130000 |
| 12/08/2025 | 96.33 | 98.56 | 95.96 | 96.42 | 114000 |
| 11/08/2025 | 96.98 | 96.98 | 94.93 | 96.05 | 186000 |
| 08/08/2025 | 95.31 | 97.12 | 95.31 | 97.07 | 285000 |
| 07/08/2025 | 94.84 | 95.86 | 94.70 | 94.84 | 345000 |
| 06/08/2025 | 93.58 | 93.68 | 93.58 | 93.68 | 278000 |
| 05/08/2025 | 93.54 | 93.54 | 93.26 | 93.54 | 312000 |
| 04/08/2025 | 93.54 | 93.54 | 93.07 | 93.21 | 1333000 |
| 01/08/2025 | 93.54 | 93.91 | 93.54 | 93.63 | 39000 |