LaRueda

Obligación negociable

RC1CC

ARS

ARCOR S.A.I.C.

Último · ARS165200.00

Datos al 14/09/2026

Apertura 165450.00Mínimo 165200.00Máximo 165500.00Volumen 7000
ISIN
USP04559BE29
Moneda
Dólares
Tasa
7.6000%
Ley
—
Emisión
31/07/2025
Vencimiento
31/07/2033
Pago de interés
—
Amortización
EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%

Serie histórica · RC1CO

Precio de cierre

275 observaciones

Historial de precios 275 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
17/11/2025143075.25146109.11143075.25144247.8411000
14/11/2025145178.47145178.47143782.53143782.5319000
13/11/2025141455.95146081.19141455.95145178.4736000
12/11/2025146946.67146946.67143782.53143782.539000
11/11/2025140683.53145662.40140683.53143270.6812000
10/11/2025144247.84144247.84139836.65141455.9566000
07/11/2025143503.34147011.82143410.27143410.2722000
06/11/2025150203.88150203.88147868.00147868.0015000
05/11/2025148044.82148203.03147039.74147895.9214000
04/11/2025150203.88150203.88147318.93147318.937000
03/11/2025149273.25150203.88144796.92146909.4517000
31/10/2025144247.84145643.79144247.84144648.0131000
30/10/2025147961.06147961.06143317.21144061.7281000
29/10/2025143317.21145169.17143317.21145057.4917000
28/10/2025144247.84145131.94140636.99145131.9453000
27/10/2025139594.69142386.58139594.69140990.6313000
24/10/2025146490.66148184.41146490.66147709.7917000
23/10/2025152614.22152614.22144247.84144247.8473000
22/10/2025153554.16157276.68150762.26157276.6847000
21/10/2025150762.26153554.16150659.89153554.1694000
20/10/2025147039.74153516.93144452.58150659.8944000
17/10/2025143270.68147272.39143205.54147039.74103000
16/10/2025140106.53143317.21138915.33143317.21107000
15/10/2025139678.44139771.51136700.42139548.1665000
14/10/2025137026.14139678.44135872.16139678.4468000
13/10/20250.00137268.11134528.24137268.1127000
09/10/2025142851.90144480.50140525.32140525.32121000
08/10/2025146481.36146481.36142386.58142386.5868000
07/10/2025143279.99146946.67142377.27146481.36149000
06/10/2025142386.58143596.40142386.58142386.58160000
03/10/2025141455.95143736.00141455.95143736.00994000
02/10/2025140990.63146527.89140990.63145820.6119000
01/10/2025145178.47147132.80144806.22145941.59392000
30/09/2025140525.32144229.23139594.69143689.46148000
29/09/2025137733.42139408.56137640.36139408.56128000
26/09/2025131796.00138887.41131591.26137733.4284000
25/09/2025132568.42134820.55131219.01131870.45197000
24/09/2025132149.64133545.58130753.69130753.6973000
23/09/2025132149.64135406.85131916.98135406.8586000
22/09/2025146006.74146006.74133638.65135537.1385000
19/09/2025145178.47147039.74142479.64145913.67139000
18/09/2025141455.95149366.31141455.95149366.31135000
17/09/2025143317.21143317.21140246.13141223.29173000
16/09/2025143028.72143028.72139147.98139594.69254000
15/09/2025142377.27144340.91139129.37141455.95146000
12/09/2025137221.58141269.82137221.58140143.76223000
11/09/2025136607.36136933.08135872.16136663.20100000
10/09/2025134094.66135192.80133722.40135146.27282000
09/09/2025135481.30135490.60133173.33134373.8571000
08/09/2025134699.57134699.57132661.48133173.3358000