LaRueda

Obligación negociable

BYCHC

ARS

BANCO DE GALICIA Y BUENOS AIRES S.A.

Último · ARS169050.00

Datos al 14/09/2026

Apertura 167400.00Mínimo 167400.00Máximo 169050.00Volumen 4361
ISIN
USP0R66CAB48
Moneda
Dólares
Tasa
7.7500%
Ley
—
Emisión
10/10/2024
Vencimiento
10/10/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · BYCHO

Precio de cierre

467 observaciones

Historial de precios 467 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
04/11/2024106249.67107981.80106249.67106249.6740000
01/11/2024104463.96107142.52104463.96106044.3152075
31/10/2024104490.74104490.74101785.39101785.399507
30/10/2024106205.02108928.23104642.53108928.23109649
29/10/2024104910.38104910.38104463.96104642.53110680
28/10/2024109374.66109374.66104553.24104553.24173839
25/10/2024107142.52107356.81106356.81106356.8143158
24/10/2024107740.73107740.73107187.16107187.16153440
23/10/2024109374.66109374.66107053.23107865.73455211
22/10/2024107981.80107981.80107347.88107347.8880706
21/10/2024108919.30108919.30108035.37108035.37504299
18/10/2024108615.73108615.73107553.23107928.23199946
17/10/2024107678.23108847.87107303.23108660.37643239
16/10/2024106785.38107142.52105981.81107044.31101415
15/10/2024105972.88105972.88105803.24105803.24111558
14/10/2024105803.24108035.37105803.24108035.3770325
10/10/2024106178.24108838.94106178.24108838.9434000