LaRueda

Obligación negociable

BYCHC

ARS

BANCO DE GALICIA Y BUENOS AIRES S.A.

Último · ARS169050.00

Datos al 14/09/2026

Apertura 167400.00Mínimo 167400.00Máximo 169050.00Volumen 4361
ISIN
USP0R66CAB48
Moneda
Dólares
Tasa
7.7500%
Ley
—
Emisión
10/10/2024
Vencimiento
10/10/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · BYCHO

Precio de cierre

467 observaciones

Historial de precios 467 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/01/2025111830.01111830.01108928.23109821.08141120
17/01/2025111803.22111803.22111803.22110713.944000
16/01/2025108713.94114285.36108713.94114285.3613000
15/01/2025111937.15111937.15110713.94110713.9418800
14/01/20250.000.000.00109642.510
13/01/2025108937.16109642.51108937.16109642.514000
10/01/20250.000.000.00111080.010
09/01/2025111455.01111455.01111080.01111080.0136588
08/01/2025111428.22111428.22111356.79111356.7938000
07/01/20250.000.000.00111606.790
06/01/2025111606.79111606.79111606.79111606.796800
03/01/2025109821.08111205.01109821.08111205.0126354
02/01/2025110044.30110044.30109821.08109821.0810879
30/12/2024110196.08110999.65110187.15110910.3727000
27/12/2024109821.08110267.51109374.66109374.6686130
26/12/2024109821.08110749.65109222.87109499.66156731
24/12/2024109821.08109821.08109821.08109821.082000
23/12/2024109097.87109097.87109097.87109097.874000
20/12/2024107142.52109821.08107142.52109821.0818518
19/12/2024109267.51109267.51107142.52107142.5231475
18/12/2024110642.51110642.51107285.38107285.3836461
17/12/20240.000.000.00103508.600
16/12/2024102678.25104017.5395088.99103508.6056000
13/12/2024100446.11100446.11100446.11100446.1119269
12/12/202499999.6999999.6999999.6999999.692000
11/12/202499990.76100472.9099990.76100472.9061349
10/12/202498124.6999999.6992624.7199999.6932000
09/12/202498660.4098660.4098213.9898213.984000
06/12/2024101981.82101981.8298213.9899553.2688461
05/12/2024101338.97101463.97101338.97101463.9727086
04/12/2024102678.25102678.25102678.25102678.256000
03/12/2024101785.39101785.39101338.97101785.3917936
02/12/20240.000.000.00101347.900
29/11/20240.000.000.00101347.900
28/11/2024103749.67103749.67101347.90101347.9022978
27/11/2024102312.18102910.39101830.04102910.398000
26/11/20240.000.000.00102517.530
25/11/2024105803.24105803.24102419.32102517.53161600
22/11/2024103651.46103651.46103133.60103133.6013137
21/11/2024103562.17103562.17103356.82103562.17227788
20/11/2024102678.25103446.10102678.25103356.8245151
19/11/2024105356.81105356.81103124.68103437.17104067
15/11/2024106231.81106231.81105196.10105196.106000
14/11/2024106071.10106338.95105356.81105356.81214800
13/11/2024108026.45108026.45106160.38106160.3832477
11/11/2024106830.02106901.45106776.45106776.4564547
08/11/2024108526.44108544.30106705.02106705.0264318
07/11/2024107142.52109821.08106196.09106196.09479759
06/11/2024108035.37108838.94107142.52107142.5224300
05/11/2024106249.67108928.23106249.67108928.2332993