Obligación negociable

BYCHC

EXT

BANCO DE GALICIA Y BUENOS AIRES S.A.

Último · EXT105.80

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0

ISIN: USP0R66CAB48
Moneda: Dólares
Tasa: 7.7500%
Ley: —
Emisión: 10/10/2024
Vencimiento: 10/10/2028
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · BYCHC

Precio de cierre

465 observaciones

Historial de precios 465 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/02/2026	0.00	0.00	0.00	100.21	0
30/01/2026	0.00	0.00	0.00	100.21	0
29/01/2026	100.21	100.21	100.21	100.21	6000
28/01/2026	101.13	101.13	100.21	100.21	60734
27/01/2026	0.00	0.00	0.00	100.69	0
26/01/2026	100.69	100.69	100.69	100.69	2000
23/01/2026	0.00	0.00	0.00	99.25	0
22/01/2026	0.00	0.00	0.00	99.25	0
21/01/2026	0.00	0.00	0.00	99.25	0
20/01/2026	0.00	0.00	0.00	99.25	0
19/01/2026	0.00	0.00	0.00	99.25	0
16/01/2026	0.00	0.00	0.00	99.25	0
15/01/2026	0.00	0.00	0.00	99.25	0
14/01/2026	0.00	0.00	0.00	99.25	0
13/01/2026	0.00	0.00	0.00	99.25	0
12/01/2026	99.25	99.25	99.25	99.25	19602
09/01/2026	0.00	0.00	0.00	99.06	0
08/01/2026	0.00	0.00	0.00	99.06	0
07/01/2026	0.00	0.00	0.00	99.06	0
06/01/2026	99.06	99.06	99.06	99.06	15748
05/01/2026	0.00	0.00	0.00	99.25	0
02/01/2026	0.00	0.00	0.00	99.25	0
30/12/2025	0.00	0.00	0.00	99.25	0
29/12/2025	99.15	99.25	99.15	99.25	19200
26/12/2025	100.21	100.21	100.21	100.21	4800
24/12/2025	0.00	0.00	0.00	100.12	0
23/12/2025	100.12	100.12	100.12	100.12	6000
22/12/2025	0.00	0.00	0.00	99.73	0
19/12/2025	0.00	0.00	0.00	99.73	0
18/12/2025	100.12	100.12	99.73	99.73	127000
17/12/2025	0.00	0.00	0.00	100.12	0
16/12/2025	0.00	0.00	0.00	100.12	0
15/12/2025	0.00	0.00	0.00	100.12	0
12/12/2025	100.12	100.12	100.12	100.12	13950
11/12/2025	99.30	100.21	99.30	100.21	7750
10/12/2025	0.00	0.00	0.00	98.77	0
09/12/2025	0.00	0.00	0.00	98.77	0
05/12/2025	0.00	0.00	0.00	98.77	0
04/12/2025	0.00	0.00	0.00	98.77	0
03/12/2025	0.00	0.00	0.00	98.77	0
02/12/2025	99.39	99.39	98.77	98.77	55290
01/12/2025	99.35	99.35	99.35	99.35	145000
28/11/2025	0.00	0.00	0.00	99.15	0
27/11/2025	0.00	0.00	0.00	99.15	0
26/11/2025	0.00	0.00	0.00	99.15	0
25/11/2025	0.00	0.00	0.00	99.15	0
21/11/2025	99.15	99.15	99.15	99.15	2000
20/11/2025	99.35	99.35	99.35	99.35	32000
19/11/2025	0.00	0.00	0.00	99.20	0
18/11/2025	99.49	99.49	99.20	99.20	100000