Último · EXT105.80
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- USP0R66CAB48
- Moneda
- Dólares
- Tasa
- 7.7500%
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · BYCHC
Precio de cierre
Historial de precios 465 registros · EXT
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/11/2025 | 0.00 | 0.00 | 0.00 | 99.25 | 0 |
| 14/11/2025 | 0.00 | 0.00 | 0.00 | 99.25 | 0 |
| 13/11/2025 | 0.00 | 0.00 | 0.00 | 99.25 | 0 |
| 12/11/2025 | 99.25 | 99.25 | 99.25 | 99.25 | 4000 |
| 11/11/2025 | 0.00 | 0.00 | 0.00 | 99.01 | 0 |
| 10/11/2025 | 97.32 | 99.01 | 97.32 | 99.01 | 9924 |
| 07/11/2025 | 99.88 | 99.88 | 99.88 | 99.88 | 2800 |
| 06/11/2025 | 0.00 | 0.00 | 0.00 | 99.25 | 0 |
| 05/11/2025 | 0.00 | 0.00 | 0.00 | 99.25 | 0 |
| 04/11/2025 | 99.25 | 99.25 | 99.25 | 99.25 | 3000 |
| 03/11/2025 | 0.00 | 0.00 | 0.00 | 97.08 | 0 |
| 31/10/2025 | 0.00 | 0.00 | 0.00 | 97.08 | 0 |
| 30/10/2025 | 0.00 | 0.00 | 0.00 | 97.08 | 0 |
| 29/10/2025 | 0.00 | 0.00 | 0.00 | 97.08 | 0 |
| 28/10/2025 | 0.00 | 0.00 | 0.00 | 97.08 | 0 |
| 27/10/2025 | 0.00 | 0.00 | 0.00 | 97.08 | 0 |
| 24/10/2025 | 0.00 | 0.00 | 0.00 | 97.08 | 0 |
| 23/10/2025 | 0.00 | 0.00 | 0.00 | 97.08 | 0 |
| 22/10/2025 | 0.00 | 0.00 | 0.00 | 97.08 | 0 |
| 21/10/2025 | 0.00 | 0.00 | 0.00 | 97.08 | 0 |
| 20/10/2025 | 0.00 | 0.00 | 0.00 | 97.08 | 0 |
| 17/10/2025 | 0.00 | 0.00 | 0.00 | 97.08 | 0 |
| 16/10/2025 | 0.00 | 0.00 | 0.00 | 97.08 | 0 |
| 15/10/2025 | 0.00 | 0.00 | 0.00 | 97.08 | 0 |
| 14/10/2025 | 97.08 | 97.08 | 97.08 | 97.08 | 50000 |
| 09/10/2025 | 0.00 | 0.00 | 0.00 | 96.72 | 0 |
| 08/10/2025 | 0.00 | 0.00 | 0.00 | 96.72 | 0 |
| 07/10/2025 | 0.00 | 0.00 | 0.00 | 96.72 | 0 |
| 06/10/2025 | 0.00 | 0.00 | 0.00 | 96.72 | 0 |
| 03/10/2025 | 0.00 | 0.00 | 0.00 | 96.72 | 0 |
| 02/10/2025 | 0.00 | 0.00 | 0.00 | 96.72 | 0 |
| 01/10/2025 | 0.00 | 0.00 | 0.00 | 96.72 | 0 |
| 30/09/2025 | 0.00 | 0.00 | 0.00 | 96.72 | 0 |
| 29/09/2025 | 0.00 | 0.00 | 0.00 | 96.72 | 0 |
| 26/09/2025 | 0.00 | 0.00 | 0.00 | 96.72 | 0 |
| 25/09/2025 | 0.00 | 0.00 | 0.00 | 96.72 | 0 |
| 24/09/2025 | 0.00 | 0.00 | 0.00 | 96.72 | 0 |
| 23/09/2025 | 0.00 | 0.00 | 0.00 | 96.72 | 0 |
| 22/09/2025 | 96.49 | 96.72 | 96.49 | 96.72 | 109342 |
| 19/09/2025 | 0.00 | 0.00 | 0.00 | 97.97 | 0 |
| 18/09/2025 | 0.00 | 0.00 | 0.00 | 97.97 | 0 |
| 17/09/2025 | 0.00 | 0.00 | 0.00 | 97.97 | 0 |
| 16/09/2025 | 97.97 | 97.97 | 97.97 | 97.97 | 200000 |
| 15/09/2025 | 0.00 | 0.00 | 0.00 | 97.88 | 0 |
| 12/09/2025 | 0.00 | 0.00 | 0.00 | 97.88 | 0 |
| 11/09/2025 | 0.00 | 0.00 | 0.00 | 97.88 | 0 |
| 10/09/2025 | 0.00 | 0.00 | 0.00 | 97.88 | 0 |
| 09/09/2025 | 0.00 | 0.00 | 0.00 | 97.88 | 0 |
| 08/09/2025 | 0.00 | 0.00 | 0.00 | 97.88 | 0 |
| 05/09/2025 | 0.00 | 0.00 | 0.00 | 97.88 | 0 |