LaRueda

Obligación negociable

BYCHC

USD

BANCO DE GALICIA Y BUENOS AIRES S.A.

Último · USD110.10

Datos al 14/09/2026

Apertura 108.50Mínimo 108.50Máximo 110.10Volumen 13794
ISIN
USP0R66CAB48
Moneda
Dólares
Tasa
7.7500%
Ley
—
Emisión
10/10/2024
Vencimiento
10/10/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · BYCHD

Precio de cierre

467 observaciones

Historial de precios 467 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026103.59104.07103.54103.5410276
30/01/2026103.97104.11103.83104.0747099
29/01/2026103.15104.11103.15103.5919543
28/01/2026104.40104.40103.10103.87148215
27/01/2026102.43103.87102.43103.87258169
26/01/2026103.63104.07102.62102.7777900
23/01/2026103.06104.31103.01103.0661295
22/01/2026102.24103.06102.19103.06137970
21/01/2026101.71103.10101.71102.91156196
20/01/2026103.06103.10102.14102.62234000
19/01/2026102.04102.62102.04102.6225345
16/01/2026103.10103.44103.10103.10110241
15/01/2026103.10103.10103.10103.10102000
14/01/2026102.72102.96102.62102.6272653
13/01/2026101.85102.81101.85102.19122000
12/01/2026100.36102.86100.36102.3879421
09/01/2026101.42102.38101.37102.14215385
08/01/2026101.66102.86101.61102.33110616
07/01/2026102.14102.14101.75101.7548830
06/01/2026100.89102.53100.89101.9057948
05/01/2026102.14102.14100.98100.9847000
02/01/2026102.48102.62100.36101.0335300
30/12/20250.000.000.00102.480
29/12/20250.000.000.00102.480
26/12/2025102.43103.15102.43102.4815000
24/12/20250.000.000.00102.430
23/12/2025103.44103.59102.43102.4354266
22/12/2025102.62103.83102.43102.53459620
19/12/2025103.10103.10101.22102.48247498
18/12/2025102.04102.62102.04102.4814500
17/12/2025101.18102.14101.18101.95123435
16/12/2025100.69102.96100.69101.6674900
15/12/2025101.47102.14101.22101.662361073
12/12/2025101.18101.66101.18101.66177759
11/12/2025101.08101.80100.21100.89102400
10/12/2025101.80101.85100.69100.6914000
09/12/2025100.69100.84100.69100.8412300
05/12/2025101.32101.85100.69100.6930477
04/12/2025101.18102.14101.18101.6639345
03/12/2025101.22102.57101.22101.5116000
02/12/2025101.66102.62101.66101.80339347
01/12/2025102.09102.09101.47101.4719305
28/11/2025102.09102.09101.61101.615695
27/11/2025101.37101.37100.98101.1819505
26/11/2025102.33102.57101.90102.0023173
25/11/2025101.85102.00101.85101.9019000
21/11/2025102.00102.00101.66101.664000
20/11/2025101.56101.56101.18101.2261028
19/11/2025101.18101.75100.36101.66197404
18/11/2025101.75101.75101.08101.08204242