Último · USD110.10
Datos al 14/09/2026
Apertura 108.50Mínimo 108.50Máximo 110.10Volumen 13794
- ISIN
- USP0R66CAB48
- Moneda
- Dólares
- Tasa
- 7.7500%
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · BYCHD
Precio de cierre
Historial de precios 467 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/11/2025 | 102.14 | 102.53 | 101.42 | 101.42 | 16000 |
| 14/11/2025 | 102.28 | 102.28 | 100.94 | 101.71 | 118000 |
| 13/11/2025 | 100.79 | 100.79 | 100.45 | 100.55 | 129118 |
| 12/11/2025 | 101.08 | 101.08 | 100.02 | 100.74 | 77660 |
| 11/11/2025 | 100.16 | 100.45 | 100.12 | 100.21 | 116400 |
| 10/11/2025 | 100.65 | 100.65 | 100.12 | 100.26 | 89429 |
| 07/11/2025 | 100.50 | 100.50 | 99.83 | 100.45 | 63882 |
| 06/11/2025 | 99.83 | 99.83 | 99.83 | 99.83 | 10000 |
| 05/11/2025 | 100.74 | 100.74 | 99.73 | 99.73 | 54110 |
| 04/11/2025 | 100.45 | 100.65 | 100.07 | 100.41 | 50994 |
| 03/11/2025 | 100.84 | 100.84 | 100.21 | 100.21 | 69246 |
| 31/10/2025 | 100.07 | 100.69 | 98.96 | 99.92 | 98400 |
| 30/10/2025 | 99.63 | 100.55 | 99.59 | 100.55 | 43770 |
| 29/10/2025 | 100.21 | 101.18 | 100.21 | 101.18 | 70000 |
| 28/10/2025 | 99.01 | 101.13 | 98.86 | 101.13 | 91607 |
| 27/10/2025 | 102.14 | 102.14 | 98.77 | 102.14 | 117094 |
| 24/10/2025 | 99.73 | 100.69 | 97.90 | 100.69 | 40000 |
| 23/10/2025 | 97.42 | 98.29 | 97.32 | 98.09 | 81509 |
| 22/10/2025 | 97.80 | 98.29 | 97.80 | 98.00 | 51910 |
| 21/10/2025 | 97.80 | 98.09 | 97.47 | 97.80 | 28000 |
| 20/10/2025 | 97.37 | 99.06 | 97.37 | 98.29 | 52257 |
| 17/10/2025 | 98.86 | 99.01 | 98.33 | 98.72 | 50713 |
| 16/10/2025 | 97.85 | 98.96 | 97.85 | 98.57 | 46231 |
| 15/10/2025 | 98.86 | 99.15 | 98.09 | 98.14 | 127581 |
| 14/10/2025 | 98.77 | 99.10 | 98.53 | 98.82 | 80528 |
| 13/10/2025 | 102.38 | 102.43 | 99.01 | 99.49 | 139414 |
| 09/10/2025 | 100.26 | 103.10 | 98.29 | 102.62 | 208406 |
| 08/10/2025 | 97.52 | 98.17 | 97.43 | 98.17 | 25556 |
| 07/10/2025 | 98.35 | 98.59 | 97.43 | 98.31 | 1245600 |
| 06/10/2025 | 99.05 | 99.05 | 98.26 | 98.35 | 105200 |
| 03/10/2025 | 97.89 | 99.28 | 97.89 | 99.05 | 69809 |
| 02/10/2025 | 97.66 | 99.74 | 97.61 | 99.47 | 30872 |
| 01/10/2025 | 97.52 | 98.82 | 97.52 | 98.17 | 178485 |
| 30/09/2025 | 97.70 | 97.70 | 97.70 | 97.70 | 3182 |
| 29/09/2025 | 98.35 | 99.28 | 98.17 | 99.28 | 42774 |
| 26/09/2025 | 99.28 | 99.28 | 97.52 | 99.10 | 40722 |
| 25/09/2025 | 97.75 | 98.82 | 97.70 | 98.82 | 168760 |
| 24/09/2025 | 98.82 | 98.82 | 97.10 | 97.43 | 140347 |
| 23/09/2025 | 96.59 | 97.89 | 96.59 | 97.61 | 109361 |
| 22/09/2025 | 95.85 | 97.80 | 95.85 | 97.70 | 48391 |
| 19/09/2025 | 95.57 | 98.35 | 95.34 | 95.66 | 85501 |
| 18/09/2025 | 97.24 | 98.59 | 96.96 | 96.96 | 196433 |
| 17/09/2025 | 98.35 | 98.63 | 98.35 | 98.35 | 83686 |
| 16/09/2025 | 97.43 | 98.35 | 97.43 | 98.35 | 102965 |
| 15/09/2025 | 97.43 | 99.23 | 97.43 | 97.43 | 45140 |
| 12/09/2025 | 99.00 | 100.16 | 95.57 | 98.35 | 91293 |
| 11/09/2025 | 97.89 | 100.02 | 97.43 | 97.80 | 98890 |
| 10/09/2025 | 97.66 | 98.26 | 97.66 | 97.80 | 44000 |
| 09/09/2025 | 97.43 | 98.26 | 97.24 | 98.26 | 75000 |
| 08/09/2025 | 98.35 | 98.35 | 98.31 | 98.31 | 20000 |