LaRueda

Obligación negociable

BYCHC

USD

BANCO DE GALICIA Y BUENOS AIRES S.A.

Último · USD110.10

Datos al 14/09/2026

Apertura 108.50Mínimo 108.50Máximo 110.10Volumen 13794
ISIN
USP0R66CAB48
Moneda
Dólares
Tasa
7.7500%
Ley
—
Emisión
10/10/2024
Vencimiento
10/10/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · BYCHD

Precio de cierre

467 observaciones

Historial de precios 467 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
05/09/202597.1598.0797.1598.07111000
04/09/202597.9898.7297.4397.4356000
03/09/202597.7098.1797.4798.17127881
02/09/202596.8297.8996.8297.75122873
01/09/202597.8997.8996.5497.8058939
29/08/202598.3598.3597.8997.8978161
28/08/202596.5498.3596.0398.35443128
27/08/202597.4398.5497.2998.5414403
26/08/202597.8997.8996.7397.84795716
25/08/202597.4397.8096.5997.43482286
22/08/202597.9897.9896.8797.6641912
21/08/202596.6498.0396.6497.4382000
20/08/202597.5698.2697.1597.94290954
19/08/202597.7097.9897.5697.56359837
18/08/202597.6697.9496.9697.61146740
14/08/202598.4998.4996.7397.84187420
13/08/202598.6398.6898.5998.6847979
12/08/202598.2698.3597.8098.26170963
11/08/202597.8098.2197.8098.1270215
08/08/202597.7097.7097.6697.70116300
07/08/202597.4397.4397.4397.434000
06/08/202597.4397.7097.4397.5289356
05/08/202597.4397.7097.1097.6672199
04/08/202597.7597.7597.4397.4368397
01/08/202597.9897.9896.9696.96258516
31/07/202596.9698.0796.9697.61261097
30/07/202599.0599.0597.0597.43181053
29/07/202597.8998.1297.6698.12441391
28/07/202598.2198.4097.9898.17108082
25/07/202598.4998.4998.4598.4925578
24/07/202598.5998.6398.1298.3541656
23/07/202597.8998.7797.8998.3556740
22/07/202597.8997.9497.8997.896000
21/07/202597.9498.4997.8498.3540391
18/07/202597.6698.6397.4398.54125719
17/07/202597.89101.1497.4398.82584488
16/07/202597.8998.0797.3397.33251798
15/07/202597.4397.8997.2497.24146182
14/07/202597.1598.3596.8798.35125393
11/07/202596.8297.1096.5096.501106355
08/07/202596.9699.0096.6897.1975298
07/07/202597.2497.3896.9196.9694354
04/07/202596.5096.5096.5096.5023285
03/07/202596.5096.6496.4596.50104345
02/07/202596.7396.7396.0396.50140121
01/07/202596.5096.5096.0396.40338376
30/06/202596.1396.7396.1396.45114878
27/06/202596.4096.5096.0896.4084483
26/06/202596.9696.9696.5096.50175013
25/06/202597.1097.1596.5996.5924928