LaRueda

Obligación negociable

BYCHC

USD

BANCO DE GALICIA Y BUENOS AIRES S.A.

Último · USD110.10

Datos al 14/09/2026

Apertura 108.50Mínimo 108.50Máximo 110.10Volumen 13794
ISIN
USP0R66CAB48
Moneda
Dólares
Tasa
7.7500%
Ley
—
Emisión
10/10/2024
Vencimiento
10/10/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · BYCHD

Precio de cierre

467 observaciones

Historial de precios 467 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
24/06/202597.4397.4396.9197.3380821
23/06/202596.5097.4396.5096.8749492
19/06/202597.3897.3895.6696.50242894
18/06/202596.5096.9696.1396.1777316
17/06/202596.5096.9196.2296.2264501
13/06/202595.9996.5095.9996.5047944
12/06/202595.8596.2795.2995.80201830
10/06/202596.1396.3695.5796.1383709
09/06/202596.3196.5996.1796.2277125
06/06/202596.6896.6896.0896.5047105
05/06/202596.8296.8296.1796.1773136
04/06/202597.4398.4596.5097.8061833
03/06/202596.5096.7396.5096.73156968
02/06/202596.2796.4596.0896.17278050
30/05/202597.4397.4393.2596.87146010
29/05/202596.6897.2996.6897.299560
28/05/202596.8796.9696.5096.7359446
27/05/202599.2899.2896.5996.68302254
26/05/202597.0597.7097.0597.7066987
23/05/202597.7097.8497.4397.8452325
22/05/202597.7597.8097.5697.6129702
21/05/202597.8998.3197.0197.3357233
20/05/202597.8997.8997.8997.893320
19/05/202598.3598.3597.7097.7013000
16/05/202597.7097.8997.6697.89293936
15/05/202597.5697.5695.1196.78995881
14/05/202597.3898.1297.2498.12194569
13/05/202597.1597.8997.1597.4779894
12/05/202595.2498.1792.8897.0148293
09/05/202597.6697.9497.4397.9450006
08/05/202597.4397.4397.4397.4332893
07/05/202597.1997.1996.9696.9637850
06/05/202597.1997.3395.1196.73133556
05/05/202598.3598.3592.7992.7965243
30/04/202597.4398.1297.3897.70284662
29/04/202598.3198.3197.4397.4319316
28/04/202598.3198.8297.4397.4314000
25/04/202598.3598.3596.7397.4331000
24/04/202597.8999.2897.4799.2820477
23/04/202598.3599.2897.8999.2849641
22/04/202596.6498.3596.5997.4319022
21/04/202597.4398.3595.1198.3555806
16/04/202597.4798.2697.4398.2617000
15/04/202594.6998.3592.7998.35154458
14/04/202593.2598.3591.0298.3517912
11/04/202594.1895.5794.1895.5756874
10/04/202594.1895.5793.2593.25123820
09/04/202592.7995.5790.9395.5745188
08/04/202592.9694.7492.9694.3025044
07/04/202594.7494.8392.5192.5118000