LaRueda

Obligación negociable

BYCHC

USD

BANCO DE GALICIA Y BUENOS AIRES S.A.

Último · USD110.10

Datos al 14/09/2026

Apertura 108.50Mínimo 108.50Máximo 110.10Volumen 13794
ISIN
USP0R66CAB48
Moneda
Dólares
Tasa
7.7500%
Ley
—
Emisión
10/10/2024
Vencimiento
10/10/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · BYCHD

Precio de cierre

467 observaciones

Historial de precios 467 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
04/04/202594.7494.9794.7494.9710000
03/04/202594.7494.9794.7494.979743
01/04/202594.6594.6594.2194.6194495
31/03/202593.2294.4393.2294.2129964
28/03/202594.7494.9294.7494.9277420
27/03/202594.3094.3094.3094.302560
26/03/202594.3994.3992.5192.5157843
25/03/202594.3094.5694.0394.03105700
21/03/202594.3094.3094.0394.30455265
20/03/202594.7994.7994.1294.12174743
19/03/202595.6495.6494.9794.9725098
18/03/202594.7495.8693.8595.1052000
17/03/202594.0395.1994.0394.97210885
14/03/202594.7494.7494.7494.7423583
13/03/202595.4195.4194.3494.74225311
12/03/202595.6495.6494.1694.9710675
11/03/202595.4195.6494.3094.3019344
10/03/20250.000.000.0096.440
07/03/202596.4496.4496.4496.448000
06/03/202595.7795.7795.0195.6835353
05/03/202595.9995.9995.6495.6457722
28/02/202596.0896.1796.0896.0820668
27/02/202595.8295.8295.8295.8241900
26/02/202595.8695.8695.7795.7719307
25/02/202595.9995.9995.3795.9165480
24/02/202596.0896.0895.5595.9598047
21/02/202596.3196.3196.3196.3163509
20/02/202596.5396.8996.5396.53104340
19/02/202595.9996.5895.9996.5858000
18/02/202596.5396.5395.8296.53100872
17/02/202595.6496.5895.6496.5823000
14/02/202595.6495.6893.8593.85100800
13/02/202596.5396.5396.5396.53124627
12/02/202596.3196.3595.8696.3567089
11/02/202595.5096.0895.1996.08185208
10/02/202595.6495.6495.2895.5079475
07/02/202595.6495.6495.4695.5074800
06/02/202595.6495.6495.6495.6413877
05/02/202595.3295.5595.2395.46102254
04/02/202593.4095.2893.4095.2865500
03/02/202595.2895.2893.8595.28156874
31/01/202595.4195.4194.7494.74125125
30/01/202595.1995.4195.1995.4168586
29/01/202595.1995.4195.1995.1981264
28/01/202595.4195.4192.8795.1933000
27/01/202595.1595.4195.1595.4199818
24/01/202595.4195.4195.4195.4119114
23/01/202595.5595.8695.4695.86113801
22/01/202595.1995.5995.1995.55158520
21/01/202595.5595.7794.7495.5561343