LaRueda

Obligación negociable

BYCHC

USD

BANCO DE GALICIA Y BUENOS AIRES S.A.

Último · USD110.10

Datos al 14/09/2026

Apertura 108.50Mínimo 108.50Máximo 110.10Volumen 13794
ISIN
USP0R66CAB48
Moneda
Dólares
Tasa
7.7500%
Ley
—
Emisión
10/10/2024
Vencimiento
10/10/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · BYCHD

Precio de cierre

467 observaciones

Historial de precios 467 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/01/202593.4595.2393.4594.3989902
17/01/202596.0896.0896.0896.084000
16/01/202595.2895.2895.1995.1921380
15/01/202595.6495.8694.9795.8638986
14/01/202595.8695.8695.5095.5548924
13/01/202595.9995.9995.5995.6448220
10/01/202595.6495.6494.5294.5295504
09/01/202595.3795.3794.9295.37208725
08/01/202595.2395.3295.1995.1959582
07/01/202595.1595.1594.7495.1545911
06/01/202594.9294.9294.5694.92137637
03/01/202593.8594.7493.8594.65205784
02/01/202594.4894.6594.4894.5636579
30/12/202493.8594.7493.8594.74162069
27/12/202493.8593.8592.9693.13229383
26/12/202494.3994.4893.8593.8562400
24/12/20240.000.000.0094.340
23/12/202494.7094.7094.0794.34288277
20/12/202494.3494.3493.5894.2554385
19/12/202494.9794.9793.6794.21180468
18/12/202494.5695.1994.4895.19143189
17/12/202494.7494.7493.4094.65386223
16/12/202496.2696.7195.4195.4140957
13/12/202494.7494.9794.7494.97130101
12/12/202493.8594.9793.4994.9245626
11/12/202495.1995.1994.7495.0178141
10/12/202494.3095.1993.4095.19201472
09/12/202494.7494.7492.0692.066834
06/12/202496.0896.0893.4095.10250182
05/12/202495.4195.4195.3795.41254722
04/12/202494.3095.9194.3095.5945548
03/12/202495.2895.9194.7994.79112027
02/12/202495.0196.3195.0196.3146818
29/11/202495.4196.0495.4195.8242435
28/11/202495.4195.5094.7495.41174029
27/11/202495.8696.0895.2895.64657942
26/11/202495.6495.6495.1995.5972044
25/11/202495.7795.7795.4195.4119000
22/11/202495.8295.8295.2895.55207019
21/11/202495.9996.4095.6496.22163686
20/11/202495.9196.5895.6496.5392055
19/11/202496.2696.2695.5996.13101407
15/11/202496.5396.6796.4496.44183221
14/11/202496.0496.3194.7996.08144427
13/11/202494.3096.0894.3095.64500029
11/11/202494.7494.8394.7494.8367600
08/11/202495.6495.6494.7494.74198748
07/11/202495.1995.3294.1694.21448817
06/11/202494.8894.8894.2194.56107306
05/11/202494.1294.7494.1294.52432402