Renta fija
Obligaciones negociables
Cada ON está conectada con su emisor y con las denominaciones en las que tiene precios.
Panel de la última rueda14/09/2026 · 390 instrumentos
Último cierre disponible: 14/09/2026
| ON | Emisor | ISIN | Moneda | Vencimiento | Denominación | Apertura | Mínimo | Máximo | Último | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ICC6D | INDUSTRIAL AND COMMERCIAL BANK OF CHINA (ARGENTINA) S.A.U. | AR0529985522 | Dólares | 22/05/2027 | ARS | 0.00 | 0.00 | 0.00 | 148446.51 | 0 | 14/09/2026 |
| ICC9D | INDUSTRIAL AND COMMERCIAL BANK OF CHINA (ARGENTINA) S.A.U. | AR0780343197 | Dólares | 28/08/2027 | ARS | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 14/09/2026 |
| JNC5C | INVERSORA JURAMENTO S.A. | AR0809983775 | Dólares | 09/10/2026 | ARS | 149100.00 | 149000.00 | 156000.00 | 156000.00 | 2,425 | 14/09/2026 |
| JNC6D | INVERSORA JURAMENTO S.A. | AR0959790582 | Dólares | 03/10/2027 | ARS | 160350.00 | 160350.00 | 160350.00 | 160350.00 | 300 | 14/09/2026 |
| JNC7C | INVERSORA JURAMENTO S.A. | AR0284427983 | Dólares | 25/06/2028 | ARS | 0.00 | 0.00 | 0.00 | 157280.00 | 0 | 14/09/2026 |
| IRCFC | IRSA INVERSIONES Y REPRESENTACIONES S.A. | USP58809BH95 | Dólares | 22/06/2028 | ARS | 78830.00 | 77680.00 | 79180.00 | 78230.00 | 28,545 | 14/09/2026 |
| IRCJC | IRSA INVERSIONES Y REPRESENTACIONES S.A. | AR0961375257 | Dólares | 28/02/2027 | ARS | 158000.00 | 155190.00 | 158440.00 | 156000.00 | 8,066 | 14/09/2026 |
| IRCNC | IRSA INVERSIONES Y REPRESENTACIONES S.A. | AR0275431465 | Dólares | 23/10/2027 | ARS | 157950.00 | 156120.00 | 157950.00 | 157220.00 | 2,548 | 14/09/2026 |
| IRCOC | IRSA INVERSIONES Y REPRESENTACIONES S.A. | AR0084572384 | Dólares | 23/10/2029 | ARS | 161990.00 | 158060.00 | 162000.00 | 161490.00 | 15,056 | 14/09/2026 |
| IRCPO | IRSA INVERSIONES Y REPRESENTACIONES S.A. | USP58809BU07 | Dólares | 31/03/2035 | ARS | 168900.00 | 167600.00 | 169000.00 | 169000.00 | 427,811 | 14/09/2026 |
| IRCQC | IRSA INVERSIONES Y REPRESENTACIONES S.A. | AR0336616088 | Dólares | 08/06/2027 | ARS | 158490.00 | 153500.00 | 158490.00 | 153500.00 | 3,001 | 14/09/2026 |
| HJCFC | John Deere Credit Cía. Financiera S.A. | AR0594233345 | Dólares | 21/10/2026 | ARS | 156670.00 | 156670.00 | 156670.00 | 156670.00 | 34,999 | 14/09/2026 |
| HJCGC | John Deere Credit Cía. Financiera S.A. | AR0756895030 | Dólares | 21/10/2028 | ARS | 0.00 | 0.00 | 0.00 | 156600.00 | 0 | 14/09/2026 |
| HJCHC | John Deere Credit Cía. Financiera S.A. | AR0262204990 | Dólares | 17/01/2028 | ARS | 154050.00 | 154050.00 | 154050.00 | 154050.00 | 5,000 | 14/09/2026 |
| HJCIC | John Deere Credit Cía. Financiera S.A. | AR0861451372 | Dólares | 27/05/2027 | ARS | 160000.00 | 160000.00 | 160000.00 | 160000.00 | 79,710 | 14/09/2026 |
| HJCJC | John Deere Credit Cía. Financiera S.A. | AR0924785071 | Dólares | 25/07/2027 | ARS | 0.00 | 0.00 | 0.00 | 159300.00 | 0 | 14/09/2026 |
| HJCKC | John Deere Credit Cía. Financiera S.A. | AR0021407595 | Dólares | 16/01/2029 | ARS | 161500.00 | 159410.00 | 161500.00 | 159410.00 | 14,000 | 14/09/2026 |
| HJCLC | John Deere Credit Cía. Financiera S.A. | AR0438063809 | Dólares | 08/12/2028 | ARS | 157200.00 | 156900.00 | 157200.00 | 156900.00 | 7,000 | 14/09/2026 |
| LR3DO | LABORATORIOS RICHMOND S.A.C.I.F. | ARLRIC560034 | Dólares | 13/11/2030 | ARS | 0.00 | 0.00 | 0.00 | 115462.38 | 0 | 14/09/2026 |
| LR7AO | LABORATORIOS RICHMOND S.A.C.I.F. | AR0905777444 | Pesos | 10/12/2026 | ARS | 0.00 | 0.00 | 0.00 | 75.08 | 0 | 14/09/2026 |
| LR7BC | LABORATORIOS RICHMOND S.A.C.I.F. | AR0025550911 | Dólares | 10/12/2026 | ARS | 0.00 | 0.00 | 0.00 | 137218.99 | 0 | 14/09/2026 |
| LR8AO | LABORATORIOS RICHMOND S.A.C.I.F. | AR0266435707 | Pesos | 31/07/2028 | ARS | 0.00 | 0.00 | 0.00 | 100.70 | 0 | 14/09/2026 |
| LR8BD | LABORATORIOS RICHMOND S.A.C.I.F. | AR0094117535 | Dólares | 31/07/2028 | ARS | 158900.00 | 158500.00 | 158900.00 | 158900.00 | 799 | 14/09/2026 |
| LR8CO | LABORATORIOS RICHMOND S.A.C.I.F. | AR0798018740 | Dólares | 31/07/2028 | ARS | 153300.00 | 153300.00 | 153400.00 | 153400.00 | 18,653 | 14/09/2026 |
| LDCGC | LEDESMA S.A. | AR0079775596 | Dólares | 04/10/2027 | ARS | 156100.00 | 154540.00 | 156100.00 | 154540.00 | 210 | 14/09/2026 |
| LOC5C | LOMA NEGRA COMPAÑIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | AR0579536985 | Dólares | 24/07/2027 | ARS | 159700.00 | 159700.00 | 160850.00 | 160490.00 | 25,750 | 14/09/2026 |
| LOC6C | LOMA NEGRA COMPAÑIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | AR0204516451 | Dólares | 23/01/2029 | ARS | 158060.00 | 156010.00 | 158060.00 | 156070.00 | 33,370 | 14/09/2026 |
| LUC3O | Luz de Tres Picos S.A. | ARLUZT560039 | Dólares | 05/05/2032 | ARS | — | — | — | — | — | — |
| LUC4C | Luz de Tres Picos S.A. | ARLUZT560047 | Dólares | 29/09/2026 | ARS | 0.00 | 0.00 | 0.00 | 57480.00 | 0 | 14/09/2026 |
| LUC5C | Luz de Tres Picos S.A. | AR0305664218 | Dólares | 26/02/2029 | ARS | 158870.00 | 154420.00 | 158870.00 | 154420.00 | 361 | 14/09/2026 |
| MTC2D | MASTELLONE HNOS. S.A. | AR0469473414 | Dólares | 22/06/2028 | ARS | 157780.00 | 152800.00 | 157780.00 | 155400.00 | 9,961 | 14/09/2026 |
| MTC3O | MASTELLONE HNOS. S.A. | AR0494875476 | Pesos | 22/06/2028 | ARS | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 04/09/2026 |
| SXC3O | Mercado Pago Servicios de Procesamiento S.R.L. | AR0844003837 | Pesos | 23/02/2027 | ARS | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 14/09/2026 |
| SXC5D | Mercado Pago Servicios de Procesamiento S.R.L. | AR0029606974 | Pesos | 18/11/2026 | ARS | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 14/09/2026 |
| SXC6O | Mercado Pago Servicios de Procesamiento S.R.L. | AR0856373037 | Pesos | 18/05/2027 | ARS | 0.00 | 0.00 | 0.00 | 0.01 | 0 | 14/09/2026 |
| SXC8O | Mercado Pago Servicios de Procesamiento S.R.L. | AR0211603326 | Pesos | 24/08/2027 | ARS | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 10/09/2026 |
| MJC1C | Minas Argentinas S.A. | AR0207947562 | Dólares | 19/02/2027 | ARS | 0.00 | 0.00 | 0.00 | 152390.00 | 0 | 14/09/2026 |
| XMC1C | Minera Exar S.A. | AR0778941762 | Dólares | 11/11/2027 | ARS | 158010.00 | 158010.00 | 161000.00 | 159710.00 | 6,781 | 14/09/2026 |
| MIC3C | MIRGOR S.A. | AR0743608512 | Dólares | 11/11/2026 | ARS | 153000.00 | 153000.00 | 155740.00 | 155690.00 | 86,184 | 14/09/2026 |
| MIC4C | MIRGOR S.A. | AR0262817601 | Dólares | 29/07/2027 | ARS | 158160.00 | 157810.00 | 158160.00 | 157810.00 | 6,602 | 14/09/2026 |