EMC1O
$ 165.000,00
+100,00 +0,06%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/11/2026 | 165000.00 | 165000.00 | 165000.00 | 165000.00 | 910 |
| 03/11/2026 | 163020.00 | 164900.00 | 163020.00 | 164900.00 | 430 |
| 02/11/2026 | 162600.00 | 162620.00 | 162600.00 | 162600.00 | 3117 |
| 30/10/2026 | 162400.00 | 163500.00 | 162400.00 | 163500.00 | 5895 |
| 29/10/2026 | 162130.00 | 162130.00 | 162130.00 | 162130.00 | 250 |
| 28/10/2026 | 163990.00 | 163990.00 | 160520.00 | 160520.00 | 2010 |
| 27/10/2026 | 163000.00 | 163000.00 | 160070.00 | 160070.00 | 20868 |
| 26/10/2026 | 0.00 | 0.00 | 0.00 | 162800.00 | 0 |
| 23/10/2026 | 161500.00 | 162900.00 | 161500.00 | 162800.00 | 6853 |
| 22/10/2026 | 159220.00 | 161500.00 | 159220.00 | 160010.00 | 357 |
| 21/10/2026 | 160000.00 | 160000.00 | 160000.00 | 160000.00 | 1700 |
| 20/10/2026 | 161000.00 | 161000.00 | 159500.00 | 159500.00 | 3054 |
| 19/10/2026 | 159000.00 | 159000.00 | 159000.00 | 159000.00 | 2733 |
| 16/10/2026 | 161400.00 | 161400.00 | 157650.00 | 157740.00 | 2175 |
| 15/10/2026 | 157590.00 | 161410.00 | 157590.00 | 161400.00 | 8345 |
| 14/10/2026 | 162990.00 | 162990.00 | 161000.00 | 162300.00 | 630 |
| 13/10/2026 | 159000.00 | 159000.00 | 159000.00 | 159000.00 | 1700 |
| 09/10/2026 | 159000.00 | 159000.00 | 159000.00 | 159000.00 | 324 |
| 08/10/2026 | 159500.00 | 160000.00 | 159500.00 | 159500.00 | 2900 |
| 07/10/2026 | 159500.00 | 159500.00 | 159500.00 | 159500.00 | 9985 |
| 06/10/2026 | 159400.00 | 159400.00 | 159300.00 | 159400.00 | 10821 |
| 05/10/2026 | 0.00 | 0.00 | 0.00 | 159360.00 | 0 |
| 02/10/2026 | 159360.00 | 159360.00 | 159360.00 | 159360.00 | 50 |
| 01/10/2026 | 0.00 | 0.00 | 0.00 | 159500.00 | 0 |
| 30/09/2026 | 0.00 | 0.00 | 0.00 | 159500.00 | 0 |
| 29/09/2026 | 0.00 | 0.00 | 0.00 | 159500.00 | 0 |
| 28/09/2026 | 159500.00 | 159500.00 | 159500.00 | 159500.00 | 163 |
| 25/09/2026 | 0.00 | 0.00 | 0.00 | 159000.00 | 0 |
| 24/09/2026 | 0.00 | 0.00 | 0.00 | 159000.00 | 0 |
| 23/09/2026 | 0.00 | 0.00 | 0.00 | 159000.00 | 0 |
| 22/09/2026 | 159000.00 | 159000.00 | 159000.00 | 159000.00 | 65 |
| 21/09/2026 | 155050.00 | 159000.00 | 155050.00 | 158300.00 | 1041 |
| 18/09/2026 | 0.00 | 0.00 | 0.00 | 157900.00 | 0 |
| 17/09/2026 | 0.00 | 0.00 | 0.00 | 157900.00 | 0 |
| 16/09/2026 | 157900.00 | 157900.00 | 157900.00 | 157900.00 | 3200 |
| 15/09/2026 | 158500.00 | 158500.00 | 157440.00 | 157440.00 | 30000 |
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 158000.00 | 0 |
| 11/09/2026 | 158000.00 | 158000.00 | 158000.00 | 158000.00 | 106 |
| 10/09/2026 | 157200.00 | 158000.00 | 156360.00 | 158000.00 | 37771 |
| 09/09/2026 | 156000.00 | 156010.00 | 156000.00 | 156010.00 | 565 |
| 08/09/2026 | 157000.00 | 157000.00 | 156010.00 | 156010.00 | 4004 |
| 07/09/2026 | 155620.00 | 156800.00 | 155620.00 | 156800.00 | 36 |
| 04/09/2026 | 152610.00 | 152610.00 | 152610.00 | 152610.00 | 1000 |
| 03/09/2026 | 157090.00 | 157500.00 | 156960.00 | 156960.00 | 790 |
| 02/09/2026 | 158000.00 | 158000.00 | 156950.00 | 157010.00 | 8803 |
| 01/09/2026 | 157200.00 | 165000.00 | 156670.00 | 156670.00 | 20050 |
| 31/08/2026 | 158700.00 | 158700.00 | 158100.00 | 158100.00 | 5010 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 158600.00 | 0 |
| 27/08/2026 | 158600.00 | 162100.00 | 158600.00 | 158600.00 | 5226 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 158120.00 | 0 |
Cotización
- Último · ARS
- $ 165.000,00
- Variación diaria
- +100,00 +0,06%
- Apertura
- 165.000,00
- Mínimo
- 165.000,00
- Máximo
- 165.000,00
- Volumen
- 910
- Vol. promedio 30 días
- 4.050
Rendimiento y riesgo
- TIR
- 4,50%
- Cupón vigente
- 7,50%
- Paridad
- 101,93%
- Valor técnico / 100 VN
- 102,52
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 0,64 años
- Duration modificada
- 0,61 años
- Convexidad
- 0,97
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 04/07/2025
- Vencimiento
- 04/07/2027
- Pago de interés
- —
- Próximo pago al calcular
- 04/01/2027
- Días al vencimiento al calcular
- 241
- Índice de ajuste
- MEP
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 165.000,0000 ARS / 100 VN |
| Precio limpio | 161.019,7368 ARS / 100 VN |
| Precio sucio | 165.000,0000 ARS / 100 VN |
| Intereses corridos | 3.980,2632 ARS / 100 VN |
| Capital residual | 157.894,7368 ARS / 100 VN |
| Tasa de cupón vigente | 7,5000 % anual |
| Rendimiento corriente | 7,1770 % anual |
| Tasa efectiva mensual | 0,3676 % mensual |
| Tasa nominal anual | 4,4112 % anual |
| Convexidad | 0,9743 años² |
| Vida promedio | 0,6603 años |
| Volumen informado | 910,0000 VN |
| Coeficiente del índice | 1.578,9473684211 |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_text
- Supuestos
- day_count_not_stated_assumed_30_360;price_converted_at_implicit_mep_EMC1D
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 4 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 04/01/2026 | 7,5% | 100 | 0 | 3,75 | 3,75 | 100 |
| 04/07/2026 | 7,5% | 100 | 0 | 3,75 | 3,75 | 100 |
| 04/01/2027 | 7,5% | 100 | 0 | 3,75 | 3,75 | 100 |
| 04/07/2027 | 7,5% | 100 | 100 | 3,75 | 103,75 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.578,95por USD
- EMC1O ARS
- 165.000,00
- EMC1D USD
- 104,50
CCL
$ 1.666,67por USD
- EMC1O ARS
- 165.000,00
- EMC1C USD
- 99,00
Condiciones del instrumento
- ISIN
- AR0339892116
- Amortización
- Al vencimiento.