Renta fija
Obligaciones negociables
Cada ON está conectada con su emisor y con las denominaciones en las que tiene precios.
Panel de la última rueda14/09/2026 · 390 instrumentos
Último cierre disponible: 14/09/2026
| ON | Emisor | ISIN | Moneda | Vencimiento | Denominación | Apertura | Mínimo | Máximo | Último | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN43D | GENNEIA S.A. | AR0667572231 | Dólares | 08/03/2027 | ARS | 163000.00 | 162900.00 | 163000.00 | 163000.00 | 118 | 14/09/2026 |
| CACAO | CAPEX S.A. | AR0669378199 | Dólares | 05/07/2027 | ARS | 0.00 | 0.00 | 0.00 | 141000.00 | 0 | 14/09/2026 |
| DNC5C | EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.) | AR0674196495 | Dólares | 05/08/2028 | ARS | 161800.00 | 159550.00 | 161800.00 | 160400.00 | 70,362 | 14/09/2026 |
| YM41C | YPF S.A. | AR0675705039 | Dólares | 08/01/2027 | ARS | 157210.00 | 154950.00 | 157210.00 | 155950.00 | 122,048 | 14/09/2026 |
| PN36C | PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA | AR0677571967 | Dólares | 13/11/2031 | ARS | 170250.00 | 165590.00 | 170330.00 | 166200.00 | 89,877 | 14/09/2026 |
| DHSOD | CREDICUOTAS CONSUMO S.A. | AR0681916059 | Dólares | 18/08/2027 | ARS | 0.00 | 0.00 | 0.00 | 153000.00 | 0 | 14/09/2026 |
| SNAAO | S.A. SAN MIGUEL | AR0682053886 | Dólares | 14/07/2029 | ARS | 94200.00 | 94200.00 | 94200.00 | 94200.00 | 174 | 14/09/2026 |
| CIC7D | CNH Industrial Capital Argentina S.A. | AR0687434818 | Dólares | 12/11/2026 | ARS | 156000.00 | 153700.00 | 156000.00 | 153700.00 | 190 | 14/09/2026 |
| YMCTD | YPF S.A. | AR0688075032 | Dólares | 10/10/2026 | ARS | 156400.00 | 156400.00 | 156400.00 | 156400.00 | 198 | 14/09/2026 |
| VWCGX | VOLKSWAGEN FINANCIAL SERVICES COMPAÑIA FINANCIERA S.A. | AR0692867408 | Pesos | 18/06/2027 | ARS | 0.00 | 0.00 | 0.00 | 104.71 | 0 | 14/09/2026 |
| MU00M | Centro Interacción Multimedia S.A.U. | AR0693953363 | Dólares | — | ARS | 0.00 | 0.00 | 0.00 | 152550.00 | 0 | 14/09/2026 |
| YFCGD | YPF Energía Eléctrica S.A. | AR0704160875 | Dólares | 27/02/2027 | ARS | 155400.00 | 154010.00 | 158300.00 | 156520.00 | 1,180 | 14/09/2026 |
| BF49D | BANCO BBVA ARGENTINA S.A. | AR0705166111 | Dólares | 24/07/2027 | ARS | 0.00 | 0.00 | 0.00 | 156600.00 | 0 | 14/09/2026 |
| VSCUC | VISTA ENERGY ARGENTINA S.A.U. | AR0707929003 | Dólares | 07/03/2030 | ARS | 167740.00 | 164930.00 | 167740.00 | 165050.00 | 67,247 | 14/09/2026 |
| MCC2C | Pecom Servicios de Energía S.A.U. | AR0713356035 | Dólares | 02/06/2027 | ARS | 160460.00 | 158680.00 | 160460.00 | 159090.00 | 1,627 | 14/09/2026 |
| ZPC3C | Plaza Logística S.R.L. | AR0723157217 | Dólares | 03/09/2027 | ARS | 155000.00 | 155000.00 | 155000.00 | 155000.00 | 215 | 14/09/2026 |
| RZBBC | Rizobacter Argentina S.A. | AR0725094301 | Dólares | 03/09/2029 | ARS | 103840.00 | 102500.00 | 103840.00 | 102500.00 | 819 | 14/09/2026 |
| EOC1C | EMPRESA PROVINCIAL DE ENERGIA DE CÓRDOBA S.A.U. (EPEC) | AR0729695640 | Dólares | 28/02/2028 | ARS | 0.00 | 0.00 | 0.00 | 155000.00 | 0 | 14/09/2026 |
| AFCIC | BANCO COMAFI S.A. | AR0736238632 | Dólares | 07/11/2026 | ARS | 0.00 | 0.00 | 0.00 | 157610.00 | 0 | 14/09/2026 |
| NPCED | CENTRAL PUERTO S.A. | AR0738225512 | Dólares | 27/07/2029 | ARS | 0.00 | 0.00 | 0.00 | 152990.00 | 0 | 14/09/2026 |
| MIC3C | MIRGOR S.A. | AR0743608512 | Dólares | 11/11/2026 | ARS | 153000.00 | 153000.00 | 155740.00 | 155690.00 | 86,184 | 14/09/2026 |
| EBS1L | Ebucar S.A. | AR0745264231 | Pesos | 13/04/2028 | ARS | 0.00 | 0.00 | 0.00 | 101.00 | 0 | 14/09/2026 |
| EP3AP | Tresnal Agropecuaria S.A. | AR0749217714 | Pesos | 26/12/2026 | ARS | 0.00 | 0.00 | 0.00 | 17.38 | 0 | 14/09/2026 |
| BF48C | BANCO BBVA ARGENTINA S.A. | AR0751637247 | Dólares | 24/01/2028 | ARS | 0.00 | 0.00 | 0.00 | 156700.00 | 0 | 14/09/2026 |
| AFCLC | BANCO COMAFI S.A. | AR0754966056 | Dólares | 06/08/2027 | ARS | 0.00 | 0.00 | 0.00 | 146000.00 | 0 | 14/09/2026 |
| HJCGC | John Deere Credit Cía. Financiera S.A. | AR0756895030 | Dólares | 21/10/2028 | ARS | 0.00 | 0.00 | 0.00 | 156600.00 | 0 | 14/09/2026 |
| PQCQD | PETROQUIMICA COMODORO RIVADAVIA S.A. | AR0761744397 | Dólares | 16/07/2027 | ARS | 0.00 | 0.00 | 0.00 | 146399.03 | 0 | 14/09/2026 |
| T673C | TARJETA NARANJA S.A.U. | AR0765043077 | Dólares | 22/11/2027 | ARS | 0.00 | 0.00 | 0.00 | 142000.00 | 0 | 14/09/2026 |
| MGCNC | PAMPA ENERGIA S.A | AR0765746752 | Dólares | 04/10/2028 | ARS | 161430.00 | 159300.00 | 161430.00 | 159300.00 | 18,617 | 14/09/2026 |
| FYC1C | FARMCITY S.A. | AR0766650987 | Dólares | 11/10/2202 | ARS | 157790.00 | 157790.00 | 159190.00 | 159190.00 | 3,483 | 14/09/2026 |
| PN34C | PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA | AR0770773957 | Dólares | 27/09/2027 | ARS | 159090.00 | 159090.00 | 162460.00 | 162460.00 | 2,783 | 14/09/2026 |
| AFCMC | BANCO COMAFI S.A. | AR0771613376 | Dólares | 17/04/2027 | ARS | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 14/09/2026 |
| T661C | TARJETA NARANJA S.A.U. | AR0771688576 | Pesos | 30/11/2026 | ARS | 0.00 | 0.00 | 0.00 | 105.00 | 0 | 14/09/2026 |
| XMC1C | Minera Exar S.A. | AR0778941762 | Dólares | 11/11/2027 | ARS | 158010.00 | 158010.00 | 161000.00 | 159710.00 | 6,781 | 14/09/2026 |
| ICC9D | INDUSTRIAL AND COMMERCIAL BANK OF CHINA (ARGENTINA) S.A.U. | AR0780343197 | Dólares | 28/08/2027 | ARS | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 14/09/2026 |
| OR3BP | Agronorte S.R.L. | AR0787069340 | Dólares | 29/05/2027 | ARS | 0.00 | 0.00 | 0.00 | 69681.30 | 0 | 14/09/2026 |
| LMS8C | ALUAR ALUMINIO ARGENTINO S.A. | AR0787528089 | Dólares | 21/03/2027 | ARS | 125790.00 | 123180.00 | 125790.00 | 123500.00 | 1,208 | 14/09/2026 |
| SNSBD | S.A. SAN MIGUEL | AR0792131879 | Dólares | 14/07/2029 | ARS | 123480.00 | 119890.00 | 123480.00 | 119890.00 | 4,575 | 14/09/2026 |
| CS46C | CRESUD S.A. | AR0792642578 | Dólares | 18/07/2027 | ARS | 0.00 | 0.00 | 0.00 | 137273.00 | 0 | 14/09/2026 |
| BO1AP | PROCHEM BIO S.A. | AR0793526036 | Pesos | 10/02/2027 | ARS | 0.00 | 0.00 | 0.00 | 21.49 | 0 | 14/09/2026 |