Renta fija
Obligaciones negociables
Cada ON está conectada con su emisor y con las denominaciones en las que tiene precios.
Panel de la última rueda14/09/2026 · 390 instrumentos
Último cierre disponible: 14/09/2026
| ON | Emisor | ISIN | Moneda | Vencimiento | Denominación | Apertura | Mínimo | Máximo | Último | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SBC4D | Scania Credit Argentina S.A.U. | AR0604784964 | Dólares | 08/09/2029 | ARS | 149900.00 | 149900.00 | 149900.00 | 149900.00 | 1,385 | 14/09/2026 |
| CP41D | COMPAÑIA GENERAL DE COMBUSTIBLES S.A. | AR0619007161 | Dólares | 07/09/2029 | ARS | 155950.00 | 153200.00 | 155950.00 | 153200.00 | 20,247 | 14/09/2026 |
| RZBCD | Rizobacter Argentina S.A. | AR0336169369 | Dólares | 03/09/2029 | ARS | 100000.00 | 100000.00 | 103950.00 | 102500.00 | 3,960 | 14/09/2026 |
| RZBBC | Rizobacter Argentina S.A. | AR0725094301 | Dólares | 03/09/2029 | ARS | 103840.00 | 102500.00 | 103840.00 | 102500.00 | 819 | 14/09/2026 |
| RZBAD | Rizobacter Argentina S.A. | AR0900508240 | Dólares | 03/09/2029 | ARS | 92800.00 | 92800.00 | 92800.00 | 92800.00 | 9 | 14/09/2026 |
| RZABD | Rizobacter Argentina S.A. | AR0272566107 | Dólares | 03/09/2029 | ARS | 0.00 | 0.00 | 0.00 | 99040.00 | 0 | 14/09/2026 |
| RZ9BD | Rizobacter Argentina S.A. | AR0069851811 | Dólares | 03/09/2029 | ARS | 84100.00 | 84100.00 | 84100.00 | 84100.00 | 38 | 14/09/2026 |
| RZ9AD | Rizobacter Argentina S.A. | AR0065093756 | Dólares | 03/09/2029 | ARS | 0.00 | 0.00 | 0.00 | 88000.00 | 0 | 14/09/2026 |
| RZ8BO | Rizobacter Argentina S.A. | ARRIAR5600G7 | Dólares | 03/09/2029 | ARS | 0.00 | 0.00 | 0.00 | 47600.00 | 0 | 14/09/2026 |
| PN41C | PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA | AR0299198264 | Dólares | 27/08/2029 | ARS | 162620.00 | 161240.00 | 162670.00 | 162000.00 | 45,850 | 14/09/2026 |
| OTS6C | OTAMERICA EBYTEM SOCIEDAD ANONIMA | AR0110435994 | Dólares | 29/07/2029 | ARS | 163960.00 | 161830.00 | 163960.00 | 161830.00 | 1,289 | 14/09/2026 |
| NPCED | CENTRAL PUERTO S.A. | AR0738225512 | Dólares | 27/07/2029 | ARS | 0.00 | 0.00 | 0.00 | 152990.00 | 0 | 14/09/2026 |
| VSCZC | VISTA ENERGY ARGENTINA S.A.U. | AR0647284436 | Dólares | 16/07/2029 | ARS | 151000.00 | 150990.00 | 154890.00 | 154260.00 | 34,424 | 14/09/2026 |
| SNSDD | S.A. SAN MIGUEL | AR0228143829 | Dólares | 14/07/2029 | ARS | 119970.00 | 119960.00 | 119970.00 | 119960.00 | 5 | 14/09/2026 |
| SNSBD | S.A. SAN MIGUEL | AR0792131879 | Dólares | 14/07/2029 | ARS | 123480.00 | 119890.00 | 123480.00 | 119890.00 | 4,575 | 14/09/2026 |
| SNEBC | S.A. SAN MIGUEL | AR0295506908 | Dólares | 14/07/2029 | ARS | 104450.00 | 101950.00 | 104490.00 | 102900.00 | 72,689 | 14/09/2026 |
| SNEAC | S.A. SAN MIGUEL | AR0077785621 | Dólares | 14/07/2029 | ARS | 94500.00 | 90230.00 | 95750.00 | 91480.00 | 20,540 | 14/09/2026 |
| SNABC | S.A. SAN MIGUEL | AR0398843448 | Dólares | 14/07/2029 | ARS | 0.00 | 0.00 | 0.00 | 122700.00 | 0 | 14/09/2026 |
| SNAAO | S.A. SAN MIGUEL | AR0682053886 | Dólares | 14/07/2029 | ARS | 94200.00 | 94200.00 | 94200.00 | 94200.00 | 174 | 14/09/2026 |
| DNCBC | EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.) | AR0585477562 | Dólares | 03/07/2029 | ARS | 153890.00 | 151600.00 | 153890.00 | 151780.00 | 159,111 | 14/09/2026 |
| YMCIC | YPF S.A. | USP989MJBS99 | Dólares | 30/06/2029 | ARS | 144450.00 | 142230.00 | 149280.00 | 142620.00 | 512,807 | 14/09/2026 |
| YMC1C | YPF S.A. | USP989MJBP50 | Dólares | 27/06/2029 | ARS | 0.00 | 0.00 | 0.00 | 167450.00 | 0 | 14/09/2026 |
| ZPC5D | Plaza Logística S.R.L. | AR0514899985 | Dólares | 26/06/2029 | ARS | 154500.00 | 154500.00 | 154500.00 | 154500.00 | 226 | 14/09/2026 |
| BACGC | BANCO MACRO S.A. | USP1047VAL10 | Dólares | 23/06/2029 | ARS | 167300.00 | 165450.00 | 168030.00 | 166260.00 | 55,000 | 14/09/2026 |
| SIC2C | SIDERSA S.A. | AR0800532910 | Dólares | 19/06/2029 | ARS | 156900.00 | 156900.00 | 156900.00 | 156900.00 | 24,600 | 14/09/2026 |
| CP27O | COMPAÑIA GENERAL DE COMBUSTIBLES S.A. | ARCGCO5600S1 | Dólares | 07/06/2029 | ARS | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 24/04/2026 |
| OLC6C | Oleoductos del Valle S.A. | AR0828163235 | Dólares | 05/06/2029 | ARS | 161960.00 | 161960.00 | 163460.00 | 162180.00 | 2,699 | 14/09/2026 |
| CACDC | CAPEX S.A. | AR0629138345 | Dólares | 04/06/2029 | ARS | 159860.00 | 159860.00 | 159860.00 | 159860.00 | 6,145 | 14/09/2026 |
| SBC3C | Scania Credit Argentina S.A.U. | AR0183143921 | Dólares | 26/05/2029 | ARS | 159480.00 | 155120.00 | 159480.00 | 155740.00 | 2,512 | 14/09/2026 |
| TTCEC | TECPETROL S.A. | AR0121767674 | Dólares | 21/05/2029 | ARS | 158500.00 | 156000.00 | 159000.00 | 156300.00 | 72,435 | 14/09/2026 |
| RC5CC | ARCOR S.A.I.C. | AR0634275322 | Dólares | 21/05/2029 | ARS | 0.00 | 0.00 | 0.00 | 156000.00 | 0 | 14/09/2026 |
| VSCPC | VISTA ENERGY ARGENTINA S.A.U. | AR0637277028 | Dólares | 03/05/2029 | ARS | 168100.00 | 167210.00 | 168100.00 | 167210.00 | 6,178 | 14/09/2026 |
| MSSGC | MSU S.A. | AR0268611834 | Dólares | 16/04/2029 | ARS | 158500.00 | 158500.00 | 163500.00 | 159020.00 | 4,341 | 14/09/2026 |
| AX1MD | Akron S.A. | AR0395071563 | Dólares | 09/04/2029 | ARS | 0.00 | 0.00 | 0.00 | 144060.00 | 0 | 14/09/2026 |
| OFS1L | Tropfen S.A. | AR0093328737 | Dólares | 06/04/2029 | ARS | 0.00 | 0.00 | 0.00 | 152100.00 | 0 | 14/09/2026 |
| MGCTC | PAMPA ENERGIA S.A | AR0145481872 | Dólares | 01/04/2029 | ARS | 156780.00 | 156460.00 | 157410.00 | 156700.00 | 240,000 | 14/09/2026 |
| MCC1C | Pecom Servicios de Energía S.A.U. | AR0518594251 | Dólares | 10/03/2029 | ARS | 157790.00 | 154900.00 | 157790.00 | 156890.00 | 3,237 | 14/09/2026 |
| CS50C | CRESUD S.A. | AR0394353335 | Dólares | 10/03/2029 | ARS | 161170.00 | 158180.00 | 161170.00 | 158520.00 | 8,312 | 14/09/2026 |
| TLCUC | TELECOM ARGENTINA S. A. | AR0857544677 | Dólares | 05/03/2029 | ARS | 160040.00 | 156020.00 | 160050.00 | 156710.00 | 8,490 | 14/09/2026 |
| YM42C | YPF S.A. | AR0123407162 | Dólares | 02/03/2029 | ARS | 162800.00 | 160010.00 | 162800.00 | 162700.00 | 205,707 | 14/09/2026 |