PECNO
$ 86.980,00
+0,00 +0,00%
- Venta
- 86.980,00×1.999
- Compra
- 86.060,00×2.022
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/11/2026 | 84020.00 | 86980.00 | 84020.00 | 86980.00 | 20111 |
| 03/11/2026 | 89700.00 | 89700.00 | 85000.00 | 85500.00 | 3626 |
| 02/11/2026 | 87000.00 | 87000.00 | 84240.00 | 86040.00 | 17490 |
| 30/10/2026 | 87000.00 | 88500.00 | 87000.00 | 87500.00 | 3873 |
| 29/10/2026 | 86500.00 | 89000.00 | 86500.00 | 87020.00 | 17140 |
| 28/10/2026 | 87500.00 | 87750.00 | 86510.00 | 87750.00 | 1893 |
| 27/10/2026 | 90000.00 | 90000.00 | 87500.00 | 88880.00 | 2994 |
| 26/10/2026 | 88000.00 | 89800.00 | 87800.00 | 89000.00 | 15313 |
| 23/10/2026 | 89000.00 | 91400.00 | 88010.00 | 88300.00 | 10054 |
| 22/10/2026 | 87600.00 | 88690.00 | 87600.00 | 88410.00 | 7973 |
| 21/10/2026 | 89000.00 | 89000.00 | 87500.00 | 88000.00 | 3129 |
| 20/10/2026 | 86500.00 | 88010.00 | 86500.00 | 88010.00 | 5726 |
| 19/10/2026 | 87500.00 | 87600.00 | 86500.00 | 87500.00 | 19686 |
| 16/10/2026 | 87600.00 | 88200.00 | 87600.00 | 87620.00 | 12840 |
| 15/10/2026 | 87000.00 | 88600.00 | 86000.00 | 87600.00 | 9754 |
| 14/10/2026 | 88000.00 | 88400.00 | 87100.00 | 88400.00 | 6342 |
| 13/10/2026 | 87000.00 | 89000.00 | 87000.00 | 89000.00 | 11658 |
| 09/10/2026 | 87900.00 | 89990.00 | 87900.00 | 89990.00 | 10558 |
| 08/10/2026 | 88000.00 | 88020.00 | 87000.00 | 88000.00 | 28489 |
| 07/10/2026 | 90900.00 | 90900.00 | 88020.00 | 88020.00 | 12624 |
| 06/10/2026 | 88000.00 | 89000.00 | 87000.00 | 88770.00 | 9928 |
| 05/10/2026 | 86300.00 | 89850.00 | 86300.00 | 89750.00 | 30895 |
| 02/10/2026 | 86000.00 | 88990.00 | 86000.00 | 88990.00 | 19434 |
| 01/10/2026 | 88440.00 | 88440.00 | 86160.00 | 87800.00 | 17770 |
| 30/09/2026 | 88000.00 | 88500.00 | 86550.00 | 88440.00 | 10536 |
| 29/09/2026 | 89000.00 | 89800.00 | 87480.00 | 88000.00 | 13555 |
| 28/09/2026 | 88150.00 | 88800.00 | 87250.00 | 87250.00 | 17462 |
| 25/09/2026 | 89800.00 | 90500.00 | 88500.00 | 88500.00 | 192 |
| 24/09/2026 | 86550.00 | 89750.00 | 86550.00 | 89750.00 | 12588 |
| 23/09/2026 | 88990.00 | 89300.00 | 87710.00 | 88070.00 | 61106 |
| 22/09/2026 | 87300.00 | 88480.00 | 86900.00 | 88480.00 | 67145 |
| 21/09/2026 | 88990.00 | 92480.00 | 87010.00 | 87290.00 | 83755 |
| 18/09/2026 | 89590.00 | 89600.00 | 87990.00 | 89590.00 | 30650 |
| 17/09/2026 | 88500.00 | 91480.00 | 88500.00 | 89600.00 | 40201 |
| 16/09/2026 | 90990.00 | 90990.00 | 89000.00 | 89200.00 | 61255 |
| 15/09/2026 | 92170.00 | 92170.00 | 89320.00 | 90400.00 | 59665 |
| 14/09/2026 | 92490.00 | 92490.00 | 90150.00 | 90550.00 | 13255 |
| 11/09/2026 | 92400.00 | 92400.00 | 91000.00 | 91010.00 | 2328 |
| 10/09/2026 | 91010.00 | 92000.00 | 91000.00 | 91550.00 | 34068 |
| 09/09/2026 | 90220.00 | 91500.00 | 90010.00 | 91100.00 | 88507 |
| 08/09/2026 | 92000.00 | 92000.00 | 90020.00 | 90020.00 | 46222 |
| 07/09/2026 | 91350.00 | 92700.00 | 90630.00 | 92490.00 | 26967 |
| 04/09/2026 | 90800.00 | 93330.00 | 90800.00 | 92310.00 | 16901 |
| 03/09/2026 | 91000.00 | 93890.00 | 90000.00 | 93020.00 | 45100 |
| 02/09/2026 | 91790.00 | 94000.00 | 91710.00 | 92200.00 | 20201 |
| 01/09/2026 | 94500.00 | 94500.00 | 91700.00 | 93010.00 | 21733 |
| 31/08/2026 | 96610.00 | 96690.00 | 90000.00 | 94500.00 | 30953 |
| 28/08/2026 | 96000.00 | 98900.00 | 95630.00 | 96610.00 | 27777 |
| 27/08/2026 | 100000.00 | 100000.00 | 96800.00 | 96900.00 | 27369 |
| 26/08/2026 | 98600.00 | 100790.00 | 97100.00 | 97800.00 | 59345 |
Cotización
- Último · ARS
- $ 86.980,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 86.980,00
- Mínimo
- 86.980,00
- Máximo
- 86.980,00
- Volumen
- 1.001
- Vol. promedio 30 días
- 11.064
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- —
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PECNO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 25/08/2025
- Vencimiento
- 25/08/2032
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.581,45por USD
- PECNO ARS
- 86.980,00
- PECND USD
- 55,00
Condiciones del instrumento
- ISIN
- AR0199819753
- Amortización
- La totalidad de las condiciones generales de la presente emisión consta en la Adenda al Prospecto del Programa Global y en el Suplemento de Prospecto (junto con las tres Adendas al mismo) enviados por la Comisión Nacional de Valores y la Emisora, respecti