Renta fija
Obligaciones negociables
Cada ON está conectada con su emisor y con las denominaciones en las que tiene precios.
Panel de la última rueda14/09/2026 · 390 instrumentos
Último cierre disponible: 14/09/2026
| ON | Emisor | ISIN | Moneda | Vencimiento | Denominación | Apertura | Mínimo | Máximo | Último | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RB66O | ROMBO COMPAÑÍA FINANCIERA S.A. | AR0006343054 | UVA | 17/12/2027 | ARS | 0.00 | 0.00 | 0.00 | 211000.00 | 0 | 14/09/2026 |
| VWCFO | VOLKSWAGEN FINANCIAL SERVICES COMPAÑIA FINANCIERA S.A. | AR0280206019 | UVA | 11/12/2027 | ARS | 0.00 | 0.00 | 0.00 | 186239.20 | 0 | 14/09/2026 |
| BYY3C | BANCO DE GALICIA Y BUENOS AIRES S.A. | AR0455473527 | Dólares | 05/12/2027 | ARS | 0.00 | 0.00 | 0.00 | 154000.00 | 0 | 14/09/2026 |
| OZC3C | EMPRESA DISTRIBUIDORA DE ELECTRICIDAD DE MENDOZA S.A. (EDEMSA) | AR0428738048 | Dólares | 29/11/2027 | ARS | 162000.00 | 157910.00 | 162000.00 | 160490.00 | 22,767 | 14/09/2026 |
| T673C | TARJETA NARANJA S.A.U. | AR0765043077 | Dólares | 22/11/2027 | ARS | 0.00 | 0.00 | 0.00 | 142000.00 | 0 | 14/09/2026 |
| TLCJO | TELECOM ARGENTINA S. A. | AR0041103448 | UVA | 17/11/2027 | ARS | 0.00 | 0.00 | 0.00 | 113904.23 | 0 | 14/09/2026 |
| XMC1C | Minera Exar S.A. | AR0778941762 | Dólares | 11/11/2027 | ARS | 158010.00 | 158010.00 | 161000.00 | 159710.00 | 6,781 | 14/09/2026 |
| RUCEC | MSU ENERGY S.A. | AR0207865277 | Dólares | 30/10/2027 | ARS | 153100.00 | 153100.00 | 156200.00 | 155900.00 | 21,300 | 14/09/2026 |
| GYC4C | 360 Energy Solar S.A. | AR0361594168 | Dólares | 30/10/2027 | ARS | 154100.00 | 154100.00 | 155000.00 | 155000.00 | 2,497 | 14/09/2026 |
| CWC6D | Crown Point Energía S.A. | AR0134464806 | Dólares | 30/10/2027 | ARS | 0.00 | 0.00 | 0.00 | 138000.00 | 0 | 14/09/2026 |
| VAC3P | Vitalcan S.A. | AR0843720712 | Dólares | 27/10/2027 | ARS | 155000.00 | 155000.00 | 156000.00 | 156000.00 | 285 | 14/09/2026 |
| TTC8C | TECPETROL S.A. | AR0166027471 | Dólares | 24/10/2027 | ARS | 155000.00 | 155000.00 | 158560.00 | 158000.00 | 6,090 | 14/09/2026 |
| AFCOO | BANCO COMAFI S.A. | AR0639929634 | Dólares | 24/10/2027 | ARS | 0.00 | 0.00 | 0.00 | 152400.00 | 0 | 14/09/2026 |
| IRCNC | IRSA INVERSIONES Y REPRESENTACIONES S.A. | AR0275431465 | Dólares | 23/10/2027 | ARS | 157950.00 | 156120.00 | 157950.00 | 157220.00 | 2,548 | 14/09/2026 |
| TTCBC | TECPETROL S.A. | AR0152326457 | Dólares | 16/10/2027 | ARS | 163570.00 | 159660.00 | 163570.00 | 159970.00 | 91,623 | 14/09/2026 |
| CP36C | COMPAÑIA GENERAL DE COMBUSTIBLES S.A. | AR0015464982 | Dólares | 10/10/2027 | ARS | 157000.00 | 157000.00 | 158300.00 | 157240.00 | 6,883 | 14/09/2026 |
| LDCGC | LEDESMA S.A. | AR0079775596 | Dólares | 04/10/2027 | ARS | 156100.00 | 154540.00 | 156100.00 | 154540.00 | 210 | 14/09/2026 |
| JNC6D | INVERSORA JURAMENTO S.A. | AR0959790582 | Dólares | 03/10/2027 | ARS | 160350.00 | 160350.00 | 160350.00 | 160350.00 | 300 | 14/09/2026 |
| PN34C | PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA | AR0770773957 | Dólares | 27/09/2027 | ARS | 159090.00 | 159090.00 | 162460.00 | 162460.00 | 2,783 | 14/09/2026 |
| PQCOD | PETROQUIMICA COMODORO RIVADAVIA S.A. | ARPETQ5600N8 | Dólares | 22/09/2027 | ARS | 0.00 | 0.00 | 0.00 | 129010.00 | 0 | 14/09/2026 |
| CAC7O | CAPEX S.A. | ARCAPX560089 | Dólares | 07/09/2027 | ARS | 0.00 | 0.00 | 0.00 | 141700.00 | 0 | 14/09/2026 |
| SBC1C | Scania Credit Argentina S.A.U. | AR0200205687 | Dólares | 05/09/2027 | ARS | 90210.00 | 90210.00 | 91810.00 | 91800.00 | 5,767 | 14/09/2026 |
| GYC5C | 360 Energy Solar S.A. | AR0253143579 | Dólares | 05/09/2027 | ARS | 0.00 | 0.00 | 0.00 | 154000.00 | 0 | 14/09/2026 |
| ZPC3C | Plaza Logística S.R.L. | AR0723157217 | Dólares | 03/09/2027 | ARS | 155000.00 | 155000.00 | 155000.00 | 155000.00 | 215 | 14/09/2026 |
| AEC2C | AES Argentina Generación S.A. | USP1000CAE41 | Dólares | 30/08/2027 | ARS | 0.00 | 0.00 | 0.00 | 79526.26 | 0 | 14/09/2026 |
| PUC2D | Petróleos Sudamericanos S.A. | AR0069816632 | Dólares | 28/08/2027 | ARS | 0.00 | 0.00 | 0.00 | 150010.00 | 0 | 14/09/2026 |
| ICC9D | INDUSTRIAL AND COMMERCIAL BANK OF CHINA (ARGENTINA) S.A.U. | AR0780343197 | Dólares | 28/08/2027 | ARS | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 14/09/2026 |
| DQS1D | DQD S.A. | AR0089971151 | Dólares | 27/08/2027 | ARS | 0.00 | 0.00 | 0.00 | 153300.00 | 0 | 14/09/2026 |
| BF40D | BANCO BBVA ARGENTINA S.A. | AR0078136758 | Dólares | 27/08/2027 | ARS | 0.00 | 0.00 | 0.00 | 139571.75 | 0 | 14/09/2026 |
| BPCTD | BANCO SUPERVIELLE S.A. | AR0325784970 | Dólares | 26/08/2027 | ARS | 0.00 | 0.00 | 0.00 | 150550.00 | 0 | 14/09/2026 |
| SXC8O | Mercado Pago Servicios de Procesamiento S.R.L. | AR0211603326 | Pesos | 24/08/2027 | ARS | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 10/09/2026 |
| HBCGD | BANCO HIPOTECARIO S.A. | AR0036470588 | Dólares | 24/08/2027 | ARS | 0.00 | 0.00 | 0.00 | 153000.00 | 0 | 14/09/2026 |
| DHSOD | CREDICUOTAS CONSUMO S.A. | AR0681916059 | Dólares | 18/08/2027 | ARS | 0.00 | 0.00 | 0.00 | 153000.00 | 0 | 14/09/2026 |
| PN38C | PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA | AR0554009248 | Dólares | 11/08/2027 | ARS | 162770.00 | 162770.00 | 164400.00 | 163210.00 | 31,197 | 14/09/2026 |
| IE1MD | IEB CONSTRUCCIONES S.A | AR0113044645 | Dólares | 10/08/2027 | ARS | 151500.00 | 150020.00 | 151500.00 | 150360.00 | 1,443 | 14/09/2026 |
| AFCLC | BANCO COMAFI S.A. | AR0754966056 | Dólares | 06/08/2027 | ARS | 0.00 | 0.00 | 0.00 | 146000.00 | 0 | 14/09/2026 |
| BYZ1D | BANCO DE GALICIA Y BUENOS AIRES S.A. | AR0528891382 | Dólares | 02/08/2027 | ARS | 0.00 | 0.00 | 0.00 | 155000.00 | 0 | 14/09/2026 |
| MIC4C | MIRGOR S.A. | AR0262817601 | Dólares | 29/07/2027 | ARS | 158160.00 | 157810.00 | 158160.00 | 157810.00 | 6,602 | 14/09/2026 |
| HJCJC | John Deere Credit Cía. Financiera S.A. | AR0924785071 | Dólares | 25/07/2027 | ARS | 0.00 | 0.00 | 0.00 | 159300.00 | 0 | 14/09/2026 |
| LOC5C | LOMA NEGRA COMPAÑIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | AR0579536985 | Dólares | 24/07/2027 | ARS | 159700.00 | 159700.00 | 160850.00 | 160490.00 | 25,750 | 14/09/2026 |