PFC3D
USD 100,05
-2,45 -2,39%
- Venta
- 101,80×923
- Compra
- 100,05×4.689
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/11/2026 | 101.95 | 102.50 | 101.85 | 102.50 | 317513 |
| 03/11/2026 | 100.95 | 101.50 | 100.70 | 101.50 | 3123 |
| 02/11/2026 | 102.00 | 102.00 | 101.55 | 101.60 | 3381 |
| 30/10/2026 | 102.00 | 102.00 | 101.85 | 102.00 | 7678 |
| 29/10/2026 | 100.95 | 102.00 | 100.00 | 102.00 | 31978 |
| 28/10/2026 | 101.45 | 102.20 | 101.30 | 102.20 | 5796 |
| 27/10/2026 | 101.75 | 101.75 | 101.75 | 101.75 | 1233 |
| 26/10/2026 | 100.40 | 101.55 | 100.40 | 101.05 | 7061 |
| 23/10/2026 | 101.35 | 102.25 | 101.35 | 101.90 | 123234 |
| 22/10/2026 | 101.90 | 101.95 | 101.60 | 101.60 | 277640 |
| 21/10/2026 | 102.25 | 102.30 | 101.10 | 101.10 | 446499 |
| 20/10/2026 | 101.50 | 101.90 | 101.45 | 101.90 | 10000 |
| 19/10/2026 | 101.90 | 102.25 | 101.80 | 101.80 | 17955 |
| 16/10/2026 | 101.95 | 101.95 | 101.05 | 101.15 | 24324 |
| 15/10/2026 | 102.25 | 102.25 | 101.35 | 101.50 | 21586 |
| 14/10/2026 | 100.70 | 102.00 | 100.70 | 101.05 | 5194 |
| 13/10/2026 | 102.00 | 102.00 | 100.95 | 100.95 | 12698 |
| 09/10/2026 | 101.20 | 101.90 | 100.85 | 101.25 | 43862 |
| 08/10/2026 | 101.50 | 101.50 | 100.85 | 100.90 | 17632 |
| 07/10/2026 | 102.15 | 102.15 | 100.90 | 101.50 | 6037 |
| 06/10/2026 | 101.50 | 101.50 | 101.00 | 101.00 | 33477 |
| 05/10/2026 | 100.80 | 101.50 | 100.80 | 101.50 | 90552 |
| 02/10/2026 | 100.75 | 101.70 | 100.75 | 101.60 | 22856 |
| 01/10/2026 | 102.15 | 102.15 | 100.60 | 101.95 | 301100 |
| 30/09/2026 | 102.25 | 102.25 | 100.75 | 101.00 | 18039 |
| 29/09/2026 | 101.95 | 101.95 | 101.95 | 101.95 | 1543 |
| 28/09/2026 | 100.00 | 102.25 | 100.00 | 102.25 | 1060 |
| 25/09/2026 | 101.45 | 101.45 | 100.70 | 100.70 | 30519 |
| 24/09/2026 | 101.50 | 102.50 | 101.50 | 101.50 | 30518 |
| 23/09/2026 | 102.45 | 102.50 | 101.50 | 102.25 | 20768 |
| 22/09/2026 | 102.40 | 102.40 | 102.00 | 102.15 | 11720 |
| 21/09/2026 | 102.40 | 102.40 | 101.75 | 101.75 | 4924 |
| 18/09/2026 | 102.40 | 102.40 | 101.50 | 101.50 | 10031 |
| 17/09/2026 | 102.40 | 102.40 | 101.05 | 102.05 | 29685 |
| 16/09/2026 | 101.35 | 101.70 | 101.05 | 101.10 | 46379 |
| 15/09/2026 | 101.35 | 101.80 | 101.35 | 101.80 | 22500 |
| 14/09/2026 | 102.80 | 102.80 | 101.30 | 101.40 | 36390 |
| 11/09/2026 | 102.75 | 102.75 | 101.15 | 102.00 | 105776 |
| 10/09/2026 | 102.50 | 102.50 | 101.95 | 101.95 | 3098 |
| 09/09/2026 | 102.20 | 102.50 | 101.80 | 102.50 | 40991 |
| 08/09/2026 | 102.20 | 102.20 | 101.45 | 102.10 | 5251 |
| 07/09/2026 | 102.30 | 102.30 | 101.50 | 102.00 | 1414 |
| 04/09/2026 | 101.50 | 102.20 | 101.50 | 101.65 | 4625 |
| 03/09/2026 | 101.20 | 102.20 | 101.10 | 102.20 | 64973 |
| 02/09/2026 | 102.35 | 102.35 | 101.95 | 101.95 | 1053 |
| 01/09/2026 | 102.15 | 102.20 | 102.00 | 102.00 | 121644 |
| 31/08/2026 | 101.10 | 102.35 | 101.10 | 101.75 | 3905 |
| 28/08/2026 | 102.40 | 102.40 | 101.00 | 101.00 | 165731 |
| 27/08/2026 | 102.35 | 102.35 | 101.20 | 101.20 | 11849 |
| 26/08/2026 | 101.00 | 101.95 | 101.00 | 101.20 | 21640 |
Cotización
- Último · MEP
- USD 100,05
- Variación diaria
- -2,45 -2,39%
- Apertura
- 99,91
- Mínimo
- 99,91
- Máximo
- 102,00
- Volumen
- 6.374
- Vol. promedio 30 días
- 69.221
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PFC3D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 08/05/2026
- Vencimiento
- 08/11/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.612,59por USD
- PFC3O ARS
- 161.340,00
- PFC3D USD
- 100,05
Condiciones del instrumento
- ISIN
- AR0645095644
- Amortización
- AL VENCIMIENTO.