Renta fija
Obligaciones negociables
Cada ON está conectada con su emisor y con las denominaciones en las que tiene precios.
Directorio de ONs14/09/2026 · 492 instrumentos
Último cierre disponible: 14/09/2026
| ON | Emisor | ISIN | Moneda | Vencimiento | Denominación | Apertura | Mínimo | Máximo | Último | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EAC3D | MSU GREEN ENERGY S.A. | AR0333366083 | Dólares | 20/12/2028 | ARS | 155200.00 | 155200.00 | 158000.00 | 156800.00 | 15,200 | 14/09/2026 |
| EAC4C | MSU GREEN ENERGY S.A. | USP7000TAA27 | Dólares | 16/06/2036 | ARS | 161360.00 | 159730.00 | 161360.00 | 160580.00 | 35,557 | 14/09/2026 |
| EBS1L | Ebucar S.A. | AR0745264231 | Pesos | 13/04/2028 | ARS | 0.00 | 0.00 | 0.00 | 101.00 | 0 | 14/09/2026 |
| EL31P | Termoeléctrica S.A. | AR0621235214 | Dólares | 02/10/2027 | ARS | — | — | — | — | — | — |
| EL32P | Termoeléctrica S.A. | AR0918142024 | Pesos | — | ARS | — | — | — | — | — | — |
| EMC1C | COMPAÑIA MEGA S.A. | AR0339892116 | Dólares | 04/07/2027 | ARS | 0.00 | 0.00 | 0.00 | 158000.00 | 0 | 14/09/2026 |
| EN72L | Asociación Civil Sumatoria para una Nueva Economía | AR0347855154 | Pesos | 21/08/2027 | ARS | — | — | — | — | — | — |
| ENC8P | Asociación Civil Sumatoria para una Nueva Economía | AR0366348289 | Pesos | 19/12/2027 | ARS | — | — | — | — | — | — |
| EOC1C | EMPRESA PROVINCIAL DE ENERGIA DE CÓRDOBA S.A.U. (EPEC) | AR0729695640 | Dólares | 28/02/2028 | ARS | 0.00 | 0.00 | 0.00 | 155000.00 | 0 | 14/09/2026 |
| EOC2O | EMPRESA PROVINCIAL DE ENERGIA DE CÓRDOBA S.A.U. (EPEC) | AR0295116229 | UVA | 28/08/2028 | ARS | 0.00 | 0.00 | 0.00 | 212830.00 | 0 | 14/09/2026 |
| EP3AP | Tresnal Agropecuaria S.A. | AR0749217714 | Pesos | 26/12/2026 | ARS | 0.00 | 0.00 | 0.00 | 17.38 | 0 | 14/09/2026 |
| EP4AP | Tresnal Agropecuaria S.A. | AR0123310473 | Pesos | 14/07/2027 | ARS | — | — | — | — | — | — |
| EP4BP | Tresnal Agropecuaria S.A. | AR0099143742 | Dólares | 14/07/2027 | ARS | 0.00 | 0.00 | 0.00 | 84050.17 | 0 | 14/09/2026 |
| ESS1P | ASSERCA S.R.L. | AR0108754356 | Pesos | 12/06/2027 | ARS | — | — | — | — | — | — |
| EXS1P | Expreso Lancioni S.A. | AR0868860146 | Pesos | 10/07/2027 | ARS | — | — | — | — | — | — |
| FCS1M | FORTECAR S.A. | AR0955416786 | Pesos | 03/06/2028 | ARS | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 18/08/2026 |
| FDS1L | Autoferro S.R.L. | AR0691239963 | Pesos | 25/06/2028 | ARS | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 09/09/2026 |
| FO4AC | Futuros y Opciones.com S.A. | AR0854004584 | Dólares | 20/07/2027 | ARS | 0.00 | 0.00 | 0.00 | 153220.00 | 0 | 14/09/2026 |
| FO4BD | Futuros y Opciones.com S.A. | AR0355002822 | Dólares | 20/01/2027 | ARS | 0.00 | 0.00 | 0.00 | 139124.18 | 0 | 14/09/2026 |
| FPC1D | FIPLASTO S.A. | AR0285659717 | Dólares | 10/02/2028 | ARS | 0.00 | 0.00 | 0.00 | 145000.00 | 0 | 14/09/2026 |
| FSS1L | AFS Group S.A. | AR0395443226 | Pesos | 04/12/2027 | ARS | — | — | — | — | — | — |
| FTL1O | FCA Compañía Financiera S.A. | AR0469905985 | UVA | 29/05/2027 | ARS | 0.00 | 0.00 | 0.00 | 117251.84 | 0 | 14/09/2026 |
| FTN1O | FCA Compañía Financiera S.A. | AR0436510025 | UVA | 24/02/2028 | ARS | 0.00 | 0.00 | 0.00 | 211000.00 | 0 | 14/09/2026 |
| FTN2X | FCA Compañía Financiera S.A. | AR0558112105 | Pesos | 24/11/2026 | ARS | 0.00 | 0.00 | 0.00 | 113.00 | 0 | 14/09/2026 |
| FTN3X | FCA Compañía Financiera S.A. | AR0937734157 | Pesos | 24/02/2027 | ARS | 0.00 | 0.00 | 0.00 | 100.70 | 0 | 14/09/2026 |
| FYC1C | FARMCITY S.A. | AR0766650987 | Dólares | 11/10/2202 | ARS | 157790.00 | 157790.00 | 159190.00 | 159190.00 | 3,483 | 14/09/2026 |
| GBS1L | Grúas San Blas S.A. | AR0206230713 | Pesos | 28/11/2027 | ARS | — | — | — | — | — | — |
| GE22P | Georgalos Hnos. S.A.I.C.A. | ARGEOR560031 | Dólares | 22/02/2027 | ARS | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 19/02/2026 |
| GES2L | Georgalos Hnos. S.A.I.C.A. | AR0635958918 | Pesos | 23/08/2028 | ARS | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 21/08/2026 |
| GK1BP | Gualok S.R.L. | AR0757084220 | Pesos | 29/08/2029 | ARS | — | — | — | — | — | — |
| GMCIO | Generación Mediterránea S.A. | ARGEME5600J6 | Dólares | 28/11/2028 | ARS | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 08/04/2025 |
| GMCJO | Generación Mediterránea S.A. | ARGEME5600K4 | UVA | 28/11/2028 | ARS | 0.00 | 0.00 | 0.00 | 2702.48 | 0 | 14/09/2026 |
| GMS1L | Gimetal S.A. | AR0125771318 | Pesos | 10/03/2029 | ARS | — | — | — | — | — | — |
| GN36O | GENNEIA S.A. | AREMGA5600O4 | Dólares | 23/12/2031 | ARS | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 30/06/2026 |
| GN37D | GENNEIA S.A. | AREMGA5600P1 | Dólares | 11/11/2026 | ARS | 0.00 | 0.00 | 0.00 | 48107.15 | 0 | 14/09/2026 |
| GN38O | GENNEIA S.A. | AREMGA5600Q9 | Dólares | 10/02/2033 | ARS | 0.00 | 0.00 | 0.00 | 36131.98 | 0 | 14/09/2026 |
| GN39D | GENNEIA S.A. | AREMGA5600R7 | Dólares | 14/07/2028 | ARS | 0.00 | 0.00 | 0.00 | 144850.00 | 0 | 14/09/2026 |
| GN42O | GENNEIA S.A. | AR0329026279 | Dólares | 16/05/2027 | ARS | 152000.00 | 152000.00 | 152000.00 | 152000.00 | 3 | 14/09/2026 |
| GN43D | GENNEIA S.A. | AR0667572231 | Dólares | 08/03/2027 | ARS | 163000.00 | 162900.00 | 163000.00 | 163000.00 | 118 | 14/09/2026 |
| GN47C | GENNEIA S.A. | AR0341140462 | Dólares | 17/10/2028 | ARS | 159340.00 | 157420.00 | 159340.00 | 157500.00 | 18,000 | 14/09/2026 |