Renta fija
Obligaciones negociables
Cada ON está conectada con su emisor y con las denominaciones en las que tiene precios.
Directorio de ONs14/09/2026 · 492 instrumentos
Último cierre disponible: 14/09/2026
| ON | Emisor | ISIN | Moneda | Vencimiento | Denominación | Apertura | Mínimo | Máximo | Último | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|---|
| A11LD | Apache S.A. | AR0561623023 | Dólares | 31/03/2028 | USD | 0.00 | 0.00 | 0.00 | 98.92 | 0 | 14/09/2026 |
| AEC2C | AES Argentina Generación S.A. | USP1000CAE41 | Dólares | 30/08/2027 | ARS | 0.00 | 0.00 | 0.00 | 79526.26 | 0 | 14/09/2026 |
| AEC3D | AES Argentina Generación S.A. | AR0382592001 | Dólares | 06/08/2028 | ARS | 156780.00 | 151300.00 | 156780.00 | 153780.00 | 23,437 | 14/09/2026 |
| AER1C | Aeropuertos Argentina 2000 S.A. | USP0092MAF07 | Dólares | 01/02/2027 | ARS | — | — | — | — | — | — |
| AER4D | Aeropuertos Argentina 2000 S.A. | XS2405877007 | Dólares | 01/11/2028 | ARS | 0.00 | 0.00 | 0.00 | 96005.09 | 0 | 14/09/2026 |
| AER5C | Aeropuertos Argentina 2000 S.A. | ARAEAR560090 | Dólares | 21/02/2032 | ARS | 0.00 | 0.00 | 0.00 | 15877.18 | 0 | 14/09/2026 |
| AERAC | Aeropuertos Argentina 2000 S.A. | USP0092MAE32 | Dólares | 01/02/2027 | ARS | 0.00 | 0.00 | 0.00 | 0.01 | 0 | 14/09/2026 |
| AERBC | Aeropuertos Argentina 2000 S.A. | AR0162186347 | Dólares | 15/12/2026 | ARS | 153200.00 | 153200.00 | 156200.00 | 156190.00 | 469 | 14/09/2026 |
| AFCIC | BANCO COMAFI S.A. | AR0736238632 | Dólares | 07/11/2026 | ARS | 0.00 | 0.00 | 0.00 | 157610.00 | 0 | 14/09/2026 |
| AFCJC | BANCO COMAFI S.A. | AR0089654062 | Dólares | 06/02/2027 | ARS | 0.00 | 0.00 | 0.00 | 150000.00 | 0 | 14/09/2026 |
| AFCKC | BANCO COMAFI S.A. | AR0500799496 | Dólares | 06/02/2029 | ARS | 0.00 | 0.00 | 0.00 | 155000.00 | 0 | 14/09/2026 |
| AFCLC | BANCO COMAFI S.A. | AR0754966056 | Dólares | 06/08/2027 | ARS | 0.00 | 0.00 | 0.00 | 146000.00 | 0 | 14/09/2026 |
| AFCMC | BANCO COMAFI S.A. | AR0771613376 | Dólares | 17/04/2027 | ARS | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 14/09/2026 |
| AFCND | BANCO COMAFI S.A. | AR0996626666 | Pesos | 17/04/2027 | ARS | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 14/09/2026 |
| AFCOO | BANCO COMAFI S.A. | AR0639929634 | Dólares | 24/10/2027 | ARS | 0.00 | 0.00 | 0.00 | 152400.00 | 0 | 14/09/2026 |
| AFCPD | BANCO COMAFI S.A. | AR0581730287 | Dólares | 05/06/2028 | USD | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 10/09/2026 |
| AFCRD | BANCO COMAFI S.A. | AR0125130507 | Dólares | 26/08/2027 | USD | 0.00 | 0.00 | 0.00 | 100.50 | 0 | 14/09/2026 |
| AFCTD | BANCO COMAFI S.A. | AR0725635335 | Dólares | 16/08/2028 | ARS | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 28/08/2026 |
| AG22P | Argensun S.A. | AR0994661855 | Dólares | 14/12/2026 | ARS | — | — | — | — | — | — |
| ARC1C | Aeropuertos Argentina 2000 S.A. | USP0092MAJ29 | Dólares | 01/08/2031 | ARS | 163230.00 | 163230.00 | 164680.00 | 163480.00 | 20,000 | 14/09/2026 |
| ASS1L | Agropecuaria Sur S.A. | AR0310480519 | Pesos | 12/08/2028 | ARS | — | — | — | — | — | — |
| AUS1L | ALZ Nutrientes S.A. | AR0361017871 | Dólares | 22/12/2027 | ARS | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 20/07/2026 |
| AVC2P | Alto Real Viñedos S.A. | AR0538566503 | Dólares | 20/08/2031 | ARS | — | — | — | — | — | — |
| AWS1L | Arbitra S.A. | AR0406821139 | Pesos | 16/12/2027 | ARS | — | — | — | — | — | — |
| AX1MD | Akron S.A. | AR0395071563 | Dólares | 09/04/2029 | ARS | 0.00 | 0.00 | 0.00 | 144060.00 | 0 | 14/09/2026 |
| BACAC | BANCO MACRO S.A. | USP1047VAF42 | Dólares | 04/11/2026 | ARS | 0.00 | 0.00 | 0.00 | 142682.01 | 0 | 14/09/2026 |
| BACGC | BANCO MACRO S.A. | USP1047VAL10 | Dólares | 23/06/2029 | ARS | 167300.00 | 165450.00 | 168030.00 | 166260.00 | 55,000 | 14/09/2026 |
| BACHC | BANCO MACRO S.A. | USP1047VAN75 | Dólares | 28/01/2031 | ARS | 166650.00 | 165560.00 | 166650.00 | 165560.00 | 21,000 | 14/09/2026 |
| BCCKD | BANCO CMF S.A. | AR0441084883 | Dólares | 29/08/2026 | ARS | — | — | — | — | — | — |
| BCCLD | BANCO CMF S.A. | AR0499349311 | Dólares | 24/08/2026 | USD | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 25/08/2026 |
| BDCKO | BACS BANCO DE CREDITO Y SECURITIZACION S.A. | AR0493622127 | Pesos | 14/11/2026 | ARS | 0.00 | 0.00 | 0.00 | 94.84 | 0 | 14/09/2026 |
| BF38O | BANCO BBVA ARGENTINA S.A. | AR0821226211 | Pesos | 20/11/2026 | ARS | 0.00 | 0.00 | 0.00 | 88.54 | 0 | 14/09/2026 |
| BF39C | BANCO BBVA ARGENTINA S.A. | AR0914780439 | Dólares | 05/12/2026 | ARS | 0.00 | 0.00 | 0.00 | 154920.00 | 0 | 14/09/2026 |
| BF40D | BANCO BBVA ARGENTINA S.A. | AR0078136758 | Dólares | 27/08/2027 | ARS | 0.00 | 0.00 | 0.00 | 139571.75 | 0 | 14/09/2026 |
| BF41O | BANCO BBVA ARGENTINA S.A. | AR0275916358 | Pesos | 04/03/2027 | ARS | 0.00 | 0.00 | 0.00 | 87.03 | 0 | 14/09/2026 |
| BF44D | BANCO BBVA ARGENTINA S.A. | AR0576992660 | Dólares | 08/05/2028 | ARS | 0.00 | 0.00 | 0.00 | 157290.00 | 0 | 14/09/2026 |
| BF45D | BANCO BBVA ARGENTINA S.A. | AR0463317443 | Dólares | 08/05/2027 | ARS | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 14/09/2026 |
| BF46O | BANCO BBVA ARGENTINA S.A. | AR0798003882 | Pesos | 21/05/2027 | ARS | 0.00 | 0.00 | 0.00 | 93.50 | 0 | 14/09/2026 |
| BF47O | BANCO BBVA ARGENTINA S.A. | AR0494121426 | Pesos | 10/06/2027 | ARS | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 14/08/2026 |
| BF48C | BANCO BBVA ARGENTINA S.A. | AR0751637247 | Dólares | 24/01/2028 | ARS | 0.00 | 0.00 | 0.00 | 156700.00 | 0 | 14/09/2026 |