AERBD
USD 102,50
+0,30 +0,29%
- Venta
- 102,50×6.406
- Compra
- 102,30×10.000
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 25/08/2026 | 102.20 | 102.35 | 100.85 | 101.95 | 9895 |
| 24/08/2026 | 100.70 | 102.20 | 100.70 | 102.00 | 222927 |
| 21/08/2026 | 101.40 | 101.65 | 100.80 | 101.40 | 5938 |
| 20/08/2026 | 100.60 | 101.95 | 100.60 | 101.40 | 80853 |
| 19/08/2026 | 100.85 | 101.60 | 100.85 | 101.60 | 2386 |
| 18/08/2026 | 101.35 | 102.15 | 101.05 | 102.15 | 25389 |
| 14/08/2026 | 100.50 | 101.40 | 100.50 | 101.05 | 41945 |
| 13/08/2026 | 100.75 | 101.35 | 100.55 | 101.05 | 4382 |
| 12/08/2026 | 101.40 | 101.40 | 100.55 | 101.25 | 23223 |
| 11/08/2026 | 101.40 | 101.40 | 99.91 | 101.40 | 10696 |
| 10/08/2026 | 101.10 | 101.40 | 101.10 | 101.25 | 31633 |
| 07/08/2026 | 101.45 | 101.45 | 101.10 | 101.40 | 20467 |
| 06/08/2026 | 101.20 | 101.70 | 101.20 | 101.40 | 4473 |
| 05/08/2026 | 100.70 | 104.00 | 100.70 | 101.20 | 16559 |
| 04/08/2026 | 102.50 | 102.50 | 100.65 | 101.70 | 10409 |
| 03/08/2026 | 101.40 | 103.00 | 101.15 | 101.90 | 24512 |
| 31/07/2026 | 101.90 | 101.90 | 101.40 | 101.70 | 3420 |
| 30/07/2026 | 101.90 | 101.90 | 101.30 | 101.75 | 24331 |
| 29/07/2026 | 100.90 | 101.40 | 100.90 | 101.40 | 21282 |
| 28/07/2026 | 101.85 | 101.90 | 101.20 | 101.50 | 883 |
| 27/07/2026 | 100.85 | 101.90 | 100.85 | 101.90 | 116159 |
| 24/07/2026 | 100.90 | 101.80 | 100.80 | 101.20 | 1431 |
| 23/07/2026 | 101.90 | 101.90 | 100.90 | 101.60 | 1600 |
| 22/07/2026 | 101.90 | 101.90 | 100.90 | 101.10 | 9593 |
| 21/07/2026 | 101.10 | 101.60 | 100.95 | 101.60 | 13163 |
| 20/07/2026 | 101.80 | 101.80 | 101.00 | 101.10 | 58809 |
| 17/07/2026 | 100.90 | 101.80 | 100.90 | 101.05 | 6283 |
| 16/07/2026 | 101.80 | 101.80 | 101.00 | 101.00 | 5452 |
| 15/07/2026 | 101.40 | 101.75 | 100.95 | 101.75 | 63370 |
| 14/07/2026 | 101.80 | 101.80 | 100.90 | 101.15 | 44229 |
| 13/07/2026 | 101.85 | 101.90 | 101.00 | 101.80 | 3853 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 08/07/2026 | 101.60 | 101.90 | 101.00 | 101.00 | 1215 |
| 07/07/2026 | 101.80 | 101.80 | 101.00 | 101.00 | 10971 |
| 06/07/2026 | 101.70 | 101.90 | 100.80 | 101.70 | 21809 |
| 03/07/2026 | 101.85 | 101.90 | 100.50 | 101.70 | 2777 |
| 02/07/2026 | 102.35 | 102.35 | 100.45 | 100.90 | 10339 |
| 01/07/2026 | 101.40 | 101.40 | 100.55 | 100.55 | 54862 |
| 30/06/2026 | 100.50 | 101.45 | 100.50 | 101.45 | 10931 |
| 29/06/2026 | 101.50 | 101.50 | 100.50 | 100.80 | 5954 |
| 26/06/2026 | 100.00 | 101.50 | 100.00 | 100.85 | 82379 |
| 25/06/2026 | 101.50 | 101.95 | 100.40 | 100.80 | 4017 |
| 24/06/2026 | 99.91 | 101.50 | 99.91 | 101.00 | 78598 |
| 23/06/2026 | 102.20 | 103.95 | 100.40 | 101.00 | 26642 |
| 22/06/2026 | 102.65 | 102.65 | 102.20 | 102.20 | 148 |
| 19/06/2026 | 100.02 | 103.81 | 100.02 | 101.19 | 2183 |
| 18/06/2026 | 99.97 | 101.04 | 99.97 | 100.26 | 28582 |
| 17/06/2026 | 102.16 | 102.16 | 100.21 | 100.26 | 6395 |
| 16/06/2026 | 102.16 | 102.16 | 100.26 | 101.04 | 4054 |
| 12/06/2026 | 100.02 | 102.16 | 100.02 | 100.36 | 184 |
Cotización
- Último · MEP
- USD 102,50
- Variación diaria
- +0,30 +0,29%
- Apertura
- 102,50
- Mínimo
- 102,05
- Máximo
- 102,50
- Volumen
- 597
- Vol. promedio 30 días
- 24.674
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para AERBD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 23/12/2024
- Vencimiento
- 15/12/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.568,98por USD
- AERBO ARS
- 160.820,00
- AERBD USD
- 102,50
CCL
$ 1.674,68por USD
- AERBO ARS
- 160.820,00
- AERBC USD
- 96,03
Condiciones del instrumento
- ISIN
- AR0162186347
- Amortización
- AL VENCIMIENTO