AERBO
$ 160.820,00
-700,00 -0,43%
- Venta
- 163.960,00×829
- Compra
- 160.800,00×96
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/11/2026 | 165400.00 | 165400.00 | 160330.00 | 161520.00 | 1614 |
| 02/11/2026 | 156900.00 | 163420.00 | 156900.00 | 163420.00 | 38914 |
| 30/10/2026 | 159810.00 | 161070.00 | 159760.00 | 159760.00 | 50009 |
| 29/10/2026 | 160970.00 | 160970.00 | 159740.00 | 160560.00 | 2140 |
| 28/10/2026 | 159770.00 | 160150.00 | 158580.00 | 160150.00 | 245 |
| 27/10/2026 | 159600.00 | 163590.00 | 159300.00 | 159300.00 | 6771 |
| 26/10/2026 | 154610.00 | 164490.00 | 154610.00 | 159530.00 | 964 |
| 23/10/2026 | 158650.00 | 159620.00 | 158600.00 | 159500.00 | 1250 |
| 22/10/2026 | 159070.00 | 159100.00 | 158180.00 | 158650.00 | 3565 |
| 21/10/2026 | 159990.00 | 159990.00 | 157670.00 | 157750.00 | 50151 |
| 20/10/2026 | 160500.00 | 160500.00 | 157260.00 | 157300.00 | 252 |
| 19/10/2026 | 155100.00 | 157850.00 | 155100.00 | 157850.00 | 447 |
| 16/10/2026 | 156430.00 | 157400.00 | 156430.00 | 156680.00 | 21748 |
| 15/10/2026 | 157480.00 | 157620.00 | 156390.00 | 156390.00 | 82 |
| 14/10/2026 | 155000.00 | 157680.00 | 153710.00 | 157480.00 | 3059 |
| 13/10/2026 | 157790.00 | 157790.00 | 156530.00 | 156530.00 | 1592 |
| 09/10/2026 | 155000.00 | 156840.00 | 155000.00 | 156840.00 | 646 |
| 08/10/2026 | 155000.00 | 157600.00 | 155000.00 | 157400.00 | 447 |
| 07/10/2026 | 155000.00 | 157760.00 | 155000.00 | 156900.00 | 877 |
| 06/10/2026 | 155000.00 | 157390.00 | 155000.00 | 157250.00 | 901 |
| 05/10/2026 | 157760.00 | 157760.00 | 156260.00 | 157150.00 | 1415 |
| 02/10/2026 | 155200.00 | 158720.00 | 155200.00 | 158470.00 | 203 |
| 01/10/2026 | 157190.00 | 158990.00 | 157190.00 | 157240.00 | 79 |
| 30/09/2026 | 157190.00 | 158780.00 | 157190.00 | 157190.00 | 572 |
| 29/09/2026 | 161090.00 | 161090.00 | 157190.00 | 157600.00 | 306 |
| 28/09/2026 | 157660.00 | 160980.00 | 157260.00 | 160980.00 | 89 |
| 25/09/2026 | 155000.00 | 158590.00 | 155000.00 | 158410.00 | 556 |
| 24/09/2026 | 157410.00 | 157410.00 | 155100.00 | 157410.00 | 292 |
| 23/09/2026 | 155110.00 | 157400.00 | 155110.00 | 157000.00 | 50128 |
| 22/09/2026 | 157400.00 | 157400.00 | 156060.00 | 156900.00 | 1609 |
| 21/09/2026 | 155100.00 | 157980.00 | 155100.00 | 156200.00 | 10229 |
| 18/09/2026 | 155000.00 | 157450.00 | 155000.00 | 155250.00 | 170 |
| 17/09/2026 | 155000.00 | 157990.00 | 155000.00 | 155810.00 | 5788 |
| 16/09/2026 | 155000.00 | 156500.00 | 155000.00 | 156100.00 | 1280 |
| 15/09/2026 | 156400.00 | 156400.00 | 155000.00 | 155900.00 | 14862 |
| 14/09/2026 | 153200.00 | 156200.00 | 153200.00 | 156190.00 | 469 |
| 11/09/2026 | 158470.00 | 158470.00 | 155490.00 | 155600.00 | 10520 |
| 10/09/2026 | 157400.00 | 158500.00 | 155210.00 | 157870.00 | 2122 |
| 09/09/2026 | 157390.00 | 157390.00 | 154210.00 | 156270.00 | 1165 |
| 08/09/2026 | 157400.00 | 157400.00 | 151810.00 | 155400.00 | 24355 |
| 07/09/2026 | 158500.00 | 158500.00 | 154340.00 | 155500.00 | 2259 |
| 04/09/2026 | 155000.00 | 157810.00 | 155000.00 | 155440.00 | 10892 |
| 03/09/2026 | 154030.00 | 157220.00 | 154030.00 | 155510.00 | 5061 |
| 02/09/2026 | 157990.00 | 157990.00 | 155350.00 | 155600.00 | 886 |
| 01/09/2026 | 158490.00 | 158490.00 | 154780.00 | 155530.00 | 103092 |
| 31/08/2026 | 158490.00 | 158500.00 | 155010.00 | 157890.00 | 2036 |
| 28/08/2026 | 153860.00 | 157300.00 | 153860.00 | 156400.00 | 347 |
| 27/08/2026 | 158500.00 | 158500.00 | 155660.00 | 156690.00 | 2175 |
| 26/08/2026 | 158780.00 | 158780.00 | 156780.00 | 156780.00 | 77553 |
| 25/08/2026 | 156720.00 | 158110.00 | 156710.00 | 156710.00 | 692 |
Cotización
- Último · ARS
- $ 160.820,00
- Variación diaria
- -700,00 -0,43%
- Apertura
- 164.420,00
- Mínimo
- 160.250,00
- Máximo
- 164.420,00
- Volumen
- 1.248
- Vol. promedio 30 días
- 9.725
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para AERBO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 23/12/2024
- Vencimiento
- 15/12/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.569,74por USD
- AERBO ARS
- 160.820,00
- AERBD USD
- 102,45
CCL
$ 1.674,68por USD
- AERBO ARS
- 160.820,00
- AERBC USD
- 96,03
Condiciones del instrumento
- ISIN
- AR0162186347
- Amortización
- AL VENCIMIENTO