AERBD
USD 102,50
+0,30 +0,29%
- Venta
- 102,35×1.115
- Compra
- 102,30×10.000
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 13/01/2026 | 98.27 | 102.16 | 97.34 | 101.67 | 19890 |
| 12/01/2026 | 98.07 | 98.07 | 97.30 | 98.03 | 3562 |
| 09/01/2026 | 98.17 | 98.27 | 97.30 | 98.07 | 22128 |
| 08/01/2026 | 97.30 | 98.46 | 97.21 | 97.30 | 8308 |
| 07/01/2026 | 98.46 | 98.46 | 97.30 | 97.39 | 4970 |
| 06/01/2026 | 98.27 | 98.27 | 96.32 | 98.27 | 54504 |
| 05/01/2026 | 97.73 | 102.16 | 97.68 | 97.73 | 3043 |
| 02/01/2026 | 99.39 | 101.14 | 98.17 | 98.17 | 1174 |
| 30/12/2025 | 99.19 | 100.94 | 99.14 | 99.14 | 815 |
| 29/12/2025 | 97.78 | 97.78 | 97.10 | 97.30 | 31707 |
| 26/12/2025 | 98.27 | 98.66 | 97.34 | 97.78 | 5473 |
| 24/12/2025 | 98.27 | 98.27 | 98.27 | 98.27 | 68 |
| 23/12/2025 | 100.12 | 100.12 | 97.83 | 100.07 | 311 |
| 22/12/2025 | 100.70 | 100.70 | 100.12 | 100.12 | 346 |
| 19/12/2025 | 98.42 | 99.37 | 98.42 | 98.90 | 3952 |
| 18/12/2025 | 99.46 | 101.12 | 96.62 | 97.38 | 8517 |
| 17/12/2025 | 99.42 | 102.31 | 96.62 | 99.37 | 379 |
| 16/12/2025 | 99.23 | 99.28 | 96.72 | 98.90 | 4240 |
| 15/12/2025 | 99.42 | 99.42 | 96.62 | 96.62 | 2257 |
| 12/12/2025 | 97.29 | 98.85 | 96.05 | 98.23 | 1316 |
| 11/12/2025 | 96.77 | 97.19 | 96.77 | 97.14 | 16970 |
| 10/12/2025 | 97.10 | 97.10 | 95.77 | 96.34 | 25843 |
| 09/12/2025 | 96.81 | 97.00 | 96.24 | 96.91 | 6440 |
| 05/12/2025 | 96.62 | 97.00 | 96.05 | 96.62 | 9273 |
| 04/12/2025 | 96.39 | 96.91 | 95.96 | 96.62 | 14647 |
| 03/12/2025 | 96.86 | 96.86 | 94.73 | 96.15 | 71241 |
| 02/12/2025 | 96.91 | 96.91 | 95.87 | 95.96 | 5783 |
| 01/12/2025 | 96.62 | 96.62 | 95.77 | 95.96 | 3414 |
| 28/11/2025 | 96.62 | 96.62 | 95.77 | 96.01 | 11406 |
| 27/11/2025 | 95.68 | 96.53 | 95.68 | 96.53 | 5136 |
| 26/11/2025 | 96.91 | 96.91 | 95.39 | 96.58 | 21394 |
| 25/11/2025 | 97.10 | 97.10 | 95.82 | 95.96 | 2210 |
| 21/11/2025 | 97.24 | 97.24 | 97.24 | 97.24 | 1 |
| 20/11/2025 | 0.00 | 0.00 | 0.00 | 97.10 | 0 |
| 19/11/2025 | 95.87 | 97.10 | 95.87 | 97.10 | 5790 |
| 18/11/2025 | 95.87 | 97.38 | 95.77 | 96.62 | 6901 |
| 17/11/2025 | 96.15 | 97.43 | 95.72 | 97.10 | 2948 |
| 14/11/2025 | 96.43 | 96.43 | 95.49 | 96.15 | 12664 |
| 13/11/2025 | 96.43 | 96.43 | 95.87 | 95.87 | 669 |
| 12/11/2025 | 96.53 | 96.53 | 95.77 | 95.96 | 3283 |
| 11/11/2025 | 96.24 | 96.62 | 95.25 | 95.82 | 9212 |
| 10/11/2025 | 96.62 | 96.62 | 95.20 | 95.49 | 30977 |
| 07/11/2025 | 95.30 | 97.52 | 94.73 | 96.10 | 7371 |
| 06/11/2025 | 96.53 | 96.53 | 95.72 | 95.87 | 1251 |
| 05/11/2025 | 96.53 | 96.58 | 95.72 | 96.34 | 3941 |
| 04/11/2025 | 96.15 | 96.53 | 95.30 | 96.53 | 7768 |
| 03/11/2025 | 97.52 | 97.52 | 95.34 | 95.68 | 10638 |
| 31/10/2025 | 95.30 | 96.72 | 95.30 | 96.34 | 9835 |
| 30/10/2025 | 97.57 | 97.57 | 95.11 | 97.52 | 3672 |
| 29/10/2025 | 96.81 | 97.52 | 95.68 | 96.91 | 535 |
Cotización
- Último · MEP
- USD 102,50
- Variación diaria
- +0,30 +0,29%
- Apertura
- 102,50
- Mínimo
- 102,05
- Máximo
- 102,50
- Volumen
- 597
- Vol. promedio 30 días
- 24.674
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para AERBD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 23/12/2024
- Vencimiento
- 15/12/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.568,98por USD
- AERBO ARS
- 160.820,00
- AERBD USD
- 102,50
CCL
$ 1.674,68por USD
- AERBO ARS
- 160.820,00
- AERBC USD
- 96,03
Condiciones del instrumento
- ISIN
- AR0162186347
- Amortización
- AL VENCIMIENTO