AERBO
$ 161.520,00
-1.900,00 -1,16%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 24/08/2026 | 156200.00 | 158130.00 | 154600.00 | 155880.00 | 4345 |
| 21/08/2026 | 155000.00 | 155500.00 | 153400.00 | 154940.00 | 6530 |
| 20/08/2026 | 152850.00 | 155500.00 | 152850.00 | 154330.00 | 36392 |
| 19/08/2026 | 153500.00 | 155890.00 | 153500.00 | 155890.00 | 2233 |
| 18/08/2026 | 156000.00 | 156000.00 | 151010.00 | 155910.00 | 6420 |
| 14/08/2026 | 152990.00 | 155870.00 | 152990.00 | 155690.00 | 2032 |
| 13/08/2026 | 153370.00 | 156960.00 | 153370.00 | 153890.00 | 36226 |
| 12/08/2026 | 155600.00 | 155600.00 | 152970.00 | 154800.00 | 1213 |
| 11/08/2026 | 155000.00 | 155600.00 | 153750.00 | 155500.00 | 619 |
| 10/08/2026 | 155400.00 | 155400.00 | 153800.00 | 154160.00 | 20867 |
| 07/08/2026 | 153190.00 | 155000.00 | 153190.00 | 154200.00 | 1019 |
| 06/08/2026 | 155600.00 | 155600.00 | 153500.00 | 153600.00 | 652 |
| 05/08/2026 | 152810.00 | 155600.00 | 152570.00 | 154000.00 | 1084 |
| 04/08/2026 | 153200.00 | 157990.00 | 153200.00 | 154000.00 | 4477 |
| 03/08/2026 | 153460.00 | 157600.00 | 153460.00 | 154160.00 | 699 |
| 31/07/2026 | 153000.00 | 156000.00 | 153000.00 | 153680.00 | 1351 |
| 30/07/2026 | 155790.00 | 155790.00 | 153150.00 | 153150.00 | 87 |
| 29/07/2026 | 154600.00 | 157400.00 | 154200.00 | 157400.00 | 5073 |
| 28/07/2026 | 154600.00 | 157300.00 | 154600.00 | 157160.00 | 1589 |
| 27/07/2026 | 154330.00 | 154570.00 | 154330.00 | 154530.00 | 385 |
| 24/07/2026 | 153360.00 | 156450.00 | 153050.00 | 156300.00 | 1176 |
| 23/07/2026 | 152550.00 | 155600.00 | 152550.00 | 153360.00 | 625 |
| 22/07/2026 | 152260.00 | 155600.00 | 152040.00 | 155340.00 | 5285 |
| 21/07/2026 | 152240.00 | 155900.00 | 151810.00 | 152470.00 | 2735 |
| 20/07/2026 | 152780.00 | 158880.00 | 152780.00 | 153950.00 | 6987 |
| 17/07/2026 | 152430.00 | 156640.00 | 152430.00 | 154300.00 | 2981 |
| 16/07/2026 | 152620.00 | 152710.00 | 152620.00 | 152710.00 | 12 |
| 15/07/2026 | 151720.00 | 155560.00 | 151720.00 | 152770.00 | 51022 |
| 14/07/2026 | 152540.00 | 155100.00 | 152030.00 | 152030.00 | 50526 |
| 13/07/2026 | 159760.00 | 159770.00 | 153000.00 | 155000.00 | 1742 |
| 10/07/2026 | 152560.00 | 159770.00 | 152560.00 | 159760.00 | 33 |
| 08/07/2026 | 150430.00 | 154090.00 | 150430.00 | 154090.00 | 323 |
| 07/07/2026 | 153090.00 | 153730.00 | 153090.00 | 153170.00 | 42 |
| 06/07/2026 | 156990.00 | 157000.00 | 152810.00 | 155900.00 | 2175 |
| 03/07/2026 | 156990.00 | 156990.00 | 154000.00 | 155790.00 | 392 |
| 02/07/2026 | 156000.00 | 156000.00 | 152730.00 | 155490.00 | 3821 |
| 01/07/2026 | 153000.00 | 155000.00 | 152500.00 | 154890.00 | 5105 |
| 30/06/2026 | 152600.00 | 154000.00 | 151810.00 | 153000.00 | 15173 |
| 29/06/2026 | 152800.00 | 152800.00 | 150130.00 | 152600.00 | 1896 |
| 26/06/2026 | 153000.00 | 153000.00 | 151000.00 | 151500.00 | 8767 |
| 25/06/2026 | 153000.00 | 153000.00 | 150680.00 | 152500.00 | 2738 |
| 24/06/2026 | 153500.00 | 153500.00 | 150870.00 | 152800.00 | 196 |
| 23/06/2026 | 151480.00 | 153780.00 | 149990.00 | 153770.00 | 1509 |
| 22/06/2026 | 149440.00 | 151620.00 | 147300.00 | 150500.00 | 1864 |
| 19/06/2026 | 147982.50 | 151764.71 | 145298.98 | 145824.02 | 1775 |
| 18/06/2026 | 145940.69 | 150481.28 | 145610.11 | 147982.50 | 3129 |
| 17/06/2026 | 148760.33 | 148760.33 | 145824.02 | 146815.75 | 7261 |
| 16/06/2026 | 146806.03 | 148760.33 | 145532.33 | 147496.35 | 814 |
| 12/06/2026 | 144764.22 | 148536.70 | 144764.22 | 146806.03 | 238 |
| 11/06/2026 | 148468.64 | 148468.64 | 143325.23 | 145230.92 | 555 |
Cotización
- Último · ARS
- $ 161.520,00
- Variación diaria
- -1.900,00 -1,16%
- Apertura
- 165.400,00
- Mínimo
- 160.330,00
- Máximo
- 165.400,00
- Volumen
- 1.614
- Vol. promedio 30 días
- 8.909
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para AERBO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 23/12/2024
- Vencimiento
- 15/12/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.576,57por USD
- AERBO ARS
- 161.520,00
- AERBD USD
- 102,45
CCL
$ 1.681,97por USD
- AERBO ARS
- 161.520,00
- AERBC USD
- 96,03
Condiciones del instrumento
- ISIN
- AR0162186347
- Amortización
- AL VENCIMIENTO