LaRueda
ONs

AERBO

$ 163.900,00
+3.080,00 +1,92%
Venta
163.700,0015.002
Compra
161.950,0019.401

Aeropuertos Argentina 2000 S.A.

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial
FechaAperturaMáximoMínimoCierreVolumen
28/10/2025140993.84143823.18140047.57141183.093138
27/10/2025146661.98146661.98126326.70139101.317059
24/10/2025150456.52150456.52141466.98149037.1126453
23/10/2025155660.99155660.99142886.38148563.9821107
22/10/2025153295.32153295.32148753.23153295.3256531
21/10/2025156134.12156134.12147617.71152822.1813626
20/10/2025142905.30147617.71142905.30144589.66451
17/10/2025141940.11145725.18138155.04142895.845711
16/10/2025139082.38141097.93134388.90140766.742236
15/10/2025134369.97139574.44131720.42138609.256436
14/10/2025138155.04138155.04131625.79134464.603020
13/10/2025144296.31144296.31131446.00138155.041665
09/10/2025147144.58152528.84140539.63144296.3123369
08/10/2025145725.18150437.59143842.11149831.982051
07/10/2025151402.78154128.03142791.75153295.329654
06/10/2025143832.64146671.45140634.26146671.4517393
03/10/2025141514.29144305.78139574.44144211.152359
02/10/2025143028.32144778.91141466.98141466.983995
01/10/2025142034.74149302.07142034.74144778.911528
30/09/2025134464.60143832.64134464.60142933.6954081
29/09/2025131531.17141940.11130584.90136546.38192373
26/09/2025127556.84132931.64127556.84132013.7616404
25/09/2025129638.63132950.57127566.31130584.9011108
24/09/2025132467.97132467.97128219.23130584.902147
23/09/2025141940.11141940.11128503.11135306.77689
22/09/2025145252.04150522.75141448.05141448.05340
19/09/2025144305.78145252.04140047.57145252.044285
18/09/2025141940.11151497.41139574.44144305.7811024
17/09/2025136262.50142413.24136262.50142413.24962
16/09/2025136262.50137871.16136262.50137539.9710724
15/09/2025136262.50144390.94136262.50138628.1716617
12/09/2025134369.97140416.62133565.64136262.504593
11/09/2025136877.58137208.77132572.06136735.646382
10/09/2025130584.90138155.04130584.90136877.5812303
09/09/2025130584.90136262.50130584.90132193.5510547
08/09/2025130111.77136262.50130111.77132827.552788
05/09/2025132477.43132477.43128976.25129165.507789
04/09/2025126326.70132382.81126326.70131531.174997
03/09/2025130584.90132004.30127765.02128597.741675
02/09/2025129402.07131531.17125124.94130111.7718472
01/09/2025127225.65132477.43123961.03129402.076530
29/08/2025129638.63129638.63123024.22128550.4311939
28/08/2025128493.65128493.65123771.77127556.8412911
27/08/2025127746.10128408.49123487.89128408.493392
26/08/2025128219.23128219.23125853.56128029.9811523
25/08/2025127651.47128692.37124907.30128361.1745455
22/08/2025124859.98125853.56122636.25125427.744202
21/08/2025123951.57124907.30120175.96124859.982882
20/08/2025125891.41125891.41120649.09123961.033376
19/08/2025122068.49124150.28121595.36123667.691343

Cotización

Último · ARS
$ 163.900,00
Variación diaria
+3.080,00 +1,92%
Apertura
161.000,00
Mínimo
160.800,00
Máximo
163.900,00
Volumen
969
Vol. promedio 30 días
9.301

Rendimiento y riesgo

TIR
—
Cupón vigente
5,50%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para AERBO (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
23/12/2024
Vencimiento
15/12/2026
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.603,72por USD

AERBO ARS
163.900,00
AERBD USD
102,20

CCL

$ 1.706,76por USD

AERBO ARS
163.900,00
AERBC USD
96,03

Condiciones del instrumento

ISIN
AR0162186347
Amortización
AL VENCIMIENTO