BACGD
USD 108,15
-0,25 -0,23%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 11/06/2026 | 105.42 | 105.85 | 105.23 | 105.80 | 31000 |
| 10/06/2026 | 105.37 | 105.76 | 105.32 | 105.71 | 80000 |
| 09/06/2026 | 106.19 | 106.19 | 105.32 | 105.56 | 81000 |
| 08/06/2026 | 104.89 | 105.90 | 104.89 | 105.71 | 613000 |
| 05/06/2026 | 105.90 | 105.90 | 105.56 | 105.71 | 79000 |
| 04/06/2026 | 105.76 | 105.76 | 105.66 | 105.71 | 92000 |
| 03/06/2026 | 105.28 | 105.76 | 104.80 | 105.71 | 197000 |
| 02/06/2026 | 105.66 | 105.71 | 105.42 | 105.61 | 31000 |
| 01/06/2026 | 104.99 | 105.56 | 104.94 | 105.37 | 45000 |
| 29/05/2026 | 105.47 | 105.47 | 104.99 | 105.37 | 47000 |
| 28/05/2026 | 105.23 | 105.42 | 105.04 | 105.08 | 84000 |
| 27/05/2026 | 105.61 | 105.61 | 105.32 | 105.52 | 24000 |
| 26/05/2026 | 105.18 | 105.52 | 105.18 | 105.23 | 74000 |
| 22/05/2026 | 105.37 | 105.66 | 105.28 | 105.61 | 57000 |
| 21/05/2026 | 105.04 | 105.52 | 104.94 | 105.52 | 998000 |
| 20/05/2026 | 105.08 | 105.42 | 104.99 | 104.99 | 1001000 |
| 19/05/2026 | 105.56 | 105.56 | 104.84 | 105.32 | 270000 |
| 18/05/2026 | 105.37 | 105.66 | 105.08 | 105.28 | 18000 |
| 15/05/2026 | 105.13 | 105.56 | 104.51 | 105.32 | 98000 |
| 14/05/2026 | 105.37 | 105.47 | 105.18 | 105.23 | 123000 |
| 13/05/2026 | 105.42 | 105.52 | 105.18 | 105.42 | 33000 |
| 12/05/2026 | 105.47 | 105.47 | 105.08 | 105.28 | 34000 |
| 11/05/2026 | 105.47 | 105.47 | 105.13 | 105.37 | 88000 |
| 08/05/2026 | 105.08 | 105.61 | 105.08 | 105.08 | 140000 |
| 07/05/2026 | 105.80 | 105.90 | 104.46 | 105.08 | 382000 |
| 06/05/2026 | 104.41 | 105.47 | 104.41 | 104.89 | 144000 |
| 05/05/2026 | 104.80 | 105.13 | 104.75 | 105.04 | 71000 |
| 04/05/2026 | 105.32 | 105.32 | 104.94 | 104.94 | 58000 |
| 30/04/2026 | 104.27 | 105.18 | 104.27 | 104.94 | 137000 |
| 29/04/2026 | 104.56 | 105.42 | 104.56 | 105.04 | 122000 |
| 28/04/2026 | 104.75 | 105.56 | 103.35 | 105.18 | 80000 |
| 27/04/2026 | 105.71 | 105.76 | 105.13 | 105.61 | 71000 |
| 24/04/2026 | 106.67 | 106.72 | 105.23 | 105.37 | 83000 |
| 23/04/2026 | 105.18 | 105.52 | 105.13 | 105.52 | 50000 |
| 22/04/2026 | 105.52 | 105.66 | 104.80 | 105.32 | 255000 |
| 21/04/2026 | 105.42 | 105.66 | 104.94 | 105.04 | 81000 |
| 20/04/2026 | 104.75 | 105.61 | 103.88 | 105.61 | 211000 |
| 17/04/2026 | 104.51 | 104.75 | 103.79 | 104.17 | 111000 |
| 16/04/2026 | 104.22 | 104.56 | 104.03 | 104.03 | 109000 |
| 15/04/2026 | 104.12 | 105.13 | 103.98 | 104.27 | 175000 |
| 14/04/2026 | 105.23 | 105.23 | 104.41 | 104.46 | 60000 |
| 13/04/2026 | 103.11 | 105.32 | 103.11 | 105.04 | 47000 |
| 10/04/2026 | 104.51 | 105.32 | 104.46 | 105.18 | 94000 |
| 09/04/2026 | 103.88 | 104.27 | 103.69 | 104.03 | 83000 |
| 08/04/2026 | 104.17 | 104.75 | 103.98 | 104.46 | 90000 |
| 07/04/2026 | 104.27 | 104.51 | 104.17 | 104.17 | 58000 |
| 06/04/2026 | 102.35 | 104.36 | 102.35 | 103.98 | 193000 |
| 01/04/2026 | 103.59 | 103.88 | 103.40 | 103.55 | 37000 |
| 31/03/2026 | 103.35 | 103.64 | 103.31 | 103.59 | 102000 |
| 30/03/2026 | 103.40 | 103.98 | 103.21 | 103.98 | 198000 |
Cotización
- Último · MEP
- USD 108,15
- Variación diaria
- -0,25 -0,23%
- Apertura
- 108,20
- Mínimo
- 108,10
- Máximo
- 109,25
- Volumen
- 584.000
- Vol. promedio 30 días
- 214.286
Rendimiento y riesgo
- TIR
- 5,92%
- Cupón vigente
- 8,00%
- Paridad
- 105,07%
- Valor técnico / 100 VN
- 102,93
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 2,37 años
- Duration modificada
- 2,24 años
- Convexidad
- 7,48
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 23/06/2025
- Vencimiento
- 23/06/2029
- Pago de interés
- —
- Próximo pago al calcular
- 23/12/2026
- Días al vencimiento al calcular
- 961
- Índice de ajuste
- —
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 108,1500 USD / 100 VN |
| Precio limpio | 105,2167 USD / 100 VN |
| Precio sucio | 108,1500 USD / 100 VN |
| Intereses corridos | 2,9333 USD / 100 VN |
| Capital residual | 100,0000 USD / 100 VN |
| Tasa de cupón vigente | 8,0000 % anual |
| Rendimiento corriente | 7,3971 % anual |
| Tasa efectiva mensual | 0,4801 % mensual |
| Tasa nominal anual | 5,7614 % anual |
| Convexidad | 7,4837 años² |
| Vida promedio | 2,6329 años |
| Volumen informado | 584.000,0000 VN |
| Coeficiente del índice | — |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_text
- Supuestos
- day_count_not_stated_assumed_30_360
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 8 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 23/12/2025 | 8% | 100 | 0 | 4 | 4 | 100 |
| 23/06/2026 | 8% | 100 | 0 | 4 | 4 | 100 |
| 23/12/2026 | 8% | 100 | 0 | 4 | 4 | 100 |
| 23/06/2027 | 8% | 100 | 0 | 4 | 4 | 100 |
| 23/12/2027 | 8% | 100 | 0 | 4 | 4 | 100 |
| 23/06/2028 | 8% | 100 | 0 | 4 | 4 | 100 |
| 23/12/2028 | 8% | 100 | 0 | 4 | 4 | 100 |
| 23/06/2029 | 8% | 100 | 100 | 4 | 104 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.579,84por USD
- BACGO ARS
- 170.860,00
- BACGD USD
- 108,15
CCL
$ 1.678,39por USD
- BACGO ARS
- 170.860,00
- BACGC USD
- 101,80
Calculadora de rendimientoi
Ganancia estimada al vencimiento
—
— de rendimiento total
- Inversión inicial · Dólares
- —
- Total a cobrar · Dólares
- —
- TIR nominal · moneda de la ON
- 5,92%
- TNA · est.
- 5,76%
- Valor nominal comprado
- —
- Próximo cobro · 23/12/2026
- —
Estimación sin comisiones, impuestos ni reinversión de cupones.
Condiciones del instrumento
- ISIN
- USP1047VAL10
- Amortización
- En un pago al vencimiento.