BACGO
$ 170.500,00
-400,00 -0,23%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/11/2026 | 170950.00 | 171130.00 | 170000.00 | 170500.00 | 148000 |
| 02/11/2026 | 171000.00 | 171200.00 | 169890.00 | 170900.00 | 23000 |
| 30/10/2026 | 171870.00 | 171870.00 | 170140.00 | 170250.00 | 29000 |
| 29/10/2026 | 170070.00 | 170650.00 | 170000.00 | 170270.00 | 25000 |
| 28/10/2026 | 169940.00 | 170870.00 | 169900.00 | 170870.00 | 123000 |
| 27/10/2026 | 168100.00 | 172370.00 | 168100.00 | 169670.00 | 194000 |
| 26/10/2026 | 172400.00 | 172710.00 | 170710.00 | 172110.00 | 98000 |
| 23/10/2026 | 170040.00 | 170400.00 | 169290.00 | 169600.00 | 329000 |
| 22/10/2026 | 168570.00 | 169770.00 | 168570.00 | 168680.00 | 107000 |
| 21/10/2026 | 168960.00 | 168960.00 | 167410.00 | 168720.00 | 76000 |
| 20/10/2026 | 167510.00 | 168250.00 | 167020.00 | 168250.00 | 97000 |
| 19/10/2026 | 166600.00 | 167850.00 | 166600.00 | 167850.00 | 83000 |
| 16/10/2026 | 166290.00 | 167580.00 | 166290.00 | 167470.00 | 16000 |
| 15/10/2026 | 167220.00 | 167220.00 | 166000.00 | 166840.00 | 20000 |
| 14/10/2026 | 167000.00 | 167000.00 | 165690.00 | 165690.00 | 57000 |
| 13/10/2026 | 166830.00 | 167000.00 | 165200.00 | 167000.00 | 48000 |
| 09/10/2026 | 166370.00 | 166570.00 | 165140.00 | 165700.00 | 94000 |
| 08/10/2026 | 164980.00 | 165400.00 | 164910.00 | 165400.00 | 26000 |
| 07/10/2026 | 165450.00 | 165670.00 | 165030.00 | 165050.00 | 131000 |
| 06/10/2026 | 168400.00 | 168400.00 | 164360.00 | 165320.00 | 138000 |
| 05/10/2026 | 163980.00 | 164700.00 | 163460.00 | 164570.00 | 47000 |
| 02/10/2026 | 164540.00 | 165720.00 | 164470.00 | 165500.00 | 65000 |
| 01/10/2026 | 164450.00 | 165460.00 | 163530.00 | 164920.00 | 95000 |
| 30/09/2026 | 164100.00 | 165520.00 | 164100.00 | 164500.00 | 35000 |
| 29/09/2026 | 166020.00 | 166020.00 | 164460.00 | 164800.00 | 86000 |
| 28/09/2026 | 168420.00 | 168420.00 | 163280.00 | 163280.00 | 189000 |
| 25/09/2026 | 166730.00 | 168170.00 | 166050.00 | 166800.00 | 32000 |
| 24/09/2026 | 166520.00 | 166520.00 | 166000.00 | 166000.00 | 5000 |
| 23/09/2026 | 165520.00 | 166260.00 | 165520.00 | 166260.00 | 72000 |
| 22/09/2026 | 166200.00 | 166220.00 | 165280.00 | 165900.00 | 108000 |
| 21/09/2026 | 166300.00 | 166450.00 | 165900.00 | 165950.00 | 34000 |
| 18/09/2026 | 166140.00 | 166150.00 | 165890.00 | 166150.00 | 60000 |
| 17/09/2026 | 166330.00 | 166330.00 | 165900.00 | 166140.00 | 28000 |
| 16/09/2026 | 166390.00 | 168710.00 | 165530.00 | 168710.00 | 166000 |
| 15/09/2026 | 166470.00 | 166470.00 | 165750.00 | 165750.00 | 31000 |
| 14/09/2026 | 167300.00 | 168030.00 | 165450.00 | 166260.00 | 55000 |
| 11/09/2026 | 163700.00 | 166300.00 | 163700.00 | 166000.00 | 59000 |
| 10/09/2026 | 165470.00 | 165890.00 | 165470.00 | 165890.00 | 15000 |
| 09/09/2026 | 165070.00 | 166500.00 | 165070.00 | 165470.00 | 21000 |
| 08/09/2026 | 165390.00 | 167500.00 | 164670.00 | 167500.00 | 47000 |
| 07/09/2026 | 164780.00 | 165820.00 | 164780.00 | 165810.00 | 10000 |
| 04/09/2026 | 165500.00 | 165500.00 | 164280.00 | 164280.00 | 12000 |
| 03/09/2026 | 164920.00 | 165730.00 | 164690.00 | 165600.00 | 17000 |
| 02/09/2026 | 165150.00 | 166370.00 | 165150.00 | 165260.00 | 46000 |
| 01/09/2026 | 165530.00 | 166380.00 | 165530.00 | 166070.00 | 59000 |
| 31/08/2026 | 166120.00 | 166800.00 | 165960.00 | 166510.00 | 348000 |
| 28/08/2026 | 163200.00 | 167090.00 | 163200.00 | 166520.00 | 34000 |
| 27/08/2026 | 166120.00 | 167140.00 | 166120.00 | 166200.00 | 79000 |
| 26/08/2026 | 167350.00 | 167350.00 | 166400.00 | 166680.00 | 35000 |
| 25/08/2026 | 166150.00 | 166730.00 | 165940.00 | 166730.00 | 20000 |
Cotización
- Último · ARS
- $ 170.500,00
- Variación diaria
- -400,00 -0,23%
- Apertura
- 170.950,00
- Mínimo
- 170.000,00
- Máximo
- 171.130,00
- Volumen
- 148.000
- Vol. promedio 30 días
- 90.905
Rendimiento y riesgo
- TIR
- 5,81%
- Cupón vigente
- 8,00%
- Paridad
- 105,33%
- Valor técnico / 100 VN
- 102,91
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 2,37 años
- Duration modificada
- 2,24 años
- Convexidad
- 7,52
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 23/06/2025
- Vencimiento
- 23/06/2029
- Pago de interés
- —
- Próximo pago al calcular
- 23/12/2026
- Días al vencimiento al calcular
- 962
- Índice de ajuste
- MEP
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 170.500,0000 ARS / 100 VN |
| Precio limpio | 165.921,1767 ARS / 100 VN |
| Precio sucio | 170.500,0000 ARS / 100 VN |
| Intereses corridos | 4.578,8233 ARS / 100 VN |
| Capital residual | 157.287,8229 ARS / 100 VN |
| Tasa de cupón vigente | 8,0000 % anual |
| Rendimiento corriente | 7,3801 % anual |
| Tasa efectiva mensual | 0,4714 % mensual |
| Tasa nominal anual | 5,6569 % anual |
| Convexidad | 7,5150 años² |
| Vida promedio | 2,6356 años |
| Volumen informado | 148.000,0000 VN |
| Coeficiente del índice | 1.572,8782287823 |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_text
- Supuestos
- day_count_not_stated_assumed_30_360;price_converted_at_implicit_mep_BACGD
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 8 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 23/12/2025 | 8% | 100 | 0 | 4 | 4 | 100 |
| 23/06/2026 | 8% | 100 | 0 | 4 | 4 | 100 |
| 23/12/2026 | 8% | 100 | 0 | 4 | 4 | 100 |
| 23/06/2027 | 8% | 100 | 0 | 4 | 4 | 100 |
| 23/12/2027 | 8% | 100 | 0 | 4 | 4 | 100 |
| 23/06/2028 | 8% | 100 | 0 | 4 | 4 | 100 |
| 23/12/2028 | 8% | 100 | 0 | 4 | 4 | 100 |
| 23/06/2029 | 8% | 100 | 100 | 4 | 104 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.572,88por USD
- BACGO ARS
- 170.500,00
- BACGD USD
- 108,40
CCL
$ 1.665,04por USD
- BACGO ARS
- 170.500,00
- BACGC USD
- 102,40
Condiciones del instrumento
- ISIN
- USP1047VAL10
- Amortización
- En un pago al vencimiento.