BACHC
USD 101,55
-0,35 -0,34%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 27/03/2026 | 99.42 | 99.42 | 99.42 | 99.42 | 20000 |
| 26/03/2026 | 0.00 | 0.00 | 0.00 | 99.66 | 0 |
| 25/03/2026 | 0.00 | 0.00 | 0.00 | 99.66 | 0 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 99.66 | 0 |
| 20/03/2026 | 0.00 | 0.00 | 0.00 | 99.66 | 0 |
| 19/03/2026 | 0.00 | 0.00 | 0.00 | 99.66 | 0 |
| 18/03/2026 | 99.66 | 99.66 | 99.66 | 99.66 | 95000 |
| 17/03/2026 | 0.00 | 0.00 | 0.00 | 99.62 | 0 |
| 16/03/2026 | 0.00 | 0.00 | 0.00 | 99.62 | 0 |
| 13/03/2026 | 99.71 | 99.71 | 99.62 | 99.62 | 160000 |
| 12/03/2026 | 0.00 | 0.00 | 0.00 | 99.66 | 0 |
| 11/03/2026 | 99.66 | 99.66 | 99.66 | 99.66 | 7000 |
| 10/03/2026 | 99.37 | 99.37 | 99.37 | 99.37 | 1000 |
| 09/03/2026 | 0.00 | 0.00 | 0.00 | 98.80 | 0 |
| 06/03/2026 | 0.00 | 0.00 | 0.00 | 98.80 | 0 |
| 05/03/2026 | 0.00 | 0.00 | 0.00 | 98.80 | 0 |
| 04/03/2026 | 0.00 | 0.00 | 0.00 | 98.80 | 0 |
| 03/03/2026 | 98.80 | 98.80 | 98.51 | 98.80 | 122000 |
| 02/03/2026 | 98.70 | 99.23 | 98.70 | 99.23 | 101000 |
| 27/02/2026 | 99.37 | 99.42 | 99.37 | 99.42 | 16000 |
| 26/02/2026 | 99.57 | 99.57 | 99.57 | 99.57 | 20000 |
| 25/02/2026 | 0.00 | 0.00 | 0.00 | 100.72 | 0 |
| 24/02/2026 | 0.00 | 0.00 | 0.00 | 100.72 | 0 |
| 23/02/2026 | 99.28 | 100.72 | 99.28 | 100.72 | 325000 |
| 20/02/2026 | 99.13 | 99.13 | 98.99 | 98.99 | 232000 |
| 19/02/2026 | 0.00 | 0.00 | 0.00 | 98.70 | 0 |
| 18/02/2026 | 98.70 | 98.70 | 98.70 | 98.70 | 2000 |
| 13/02/2026 | 0.00 | 0.00 | 0.00 | 98.51 | 0 |
| 12/02/2026 | 0.00 | 0.00 | 0.00 | 98.51 | 0 |
| 11/02/2026 | 0.00 | 0.00 | 0.00 | 98.51 | 0 |
| 10/02/2026 | 98.51 | 98.51 | 97.98 | 98.51 | 33000 |
| 09/02/2026 | 98.46 | 98.46 | 98.32 | 98.32 | 54000 |
| 06/02/2026 | 97.93 | 98.46 | 97.93 | 98.46 | 64000 |
| 05/02/2026 | 98.41 | 98.41 | 97.83 | 98.07 | 94000 |
| 04/02/2026 | 98.41 | 98.41 | 98.41 | 98.41 | 1000 |
| 03/02/2026 | 98.36 | 98.36 | 98.22 | 98.22 | 40000 |
| 02/02/2026 | 98.22 | 98.22 | 98.22 | 98.22 | 3000 |
| 30/01/2026 | 98.07 | 98.07 | 98.07 | 98.07 | 55000 |
| 29/01/2026 | 98.03 | 98.03 | 97.79 | 97.79 | 45000 |
| 28/01/2026 | 97.83 | 97.83 | 97.83 | 97.83 | 10000 |
Cotización
- Último · CCL
- USD 101,55
- Variación diaria
- -0,35 -0,34%
- Apertura
- 101,55
- Mínimo
- 101,55
- Máximo
- 101,55
- Volumen
- 2.000
- Vol. promedio 30 días
- 24.619
Rendimiento y riesgo
- TIR
- 8,33%
- Cupón vigente
- 8,00%
- Paridad
- 99,41%
- Valor técnico / 100 VN
- 102,16
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 3,60 años
- Duration modificada
- 3,32 años
- Convexidad
- 15,32
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/01/2026
- Vencimiento
- 28/01/2031
- Pago de interés
- —
- Próximo pago al calcular
- 28/01/2027
- Días al vencimiento al calcular
- 1545
- Índice de ajuste
- —
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 101,5500 USD / 100 VN |
| Precio limpio | 99,3944 USD / 100 VN |
| Precio sucio | 101,5500 USD / 100 VN |
| Intereses corridos | 2,1556 USD / 100 VN |
| Capital residual | 100,0000 USD / 100 VN |
| Tasa de cupón vigente | 8,0000 % anual |
| Rendimiento corriente | 7,8779 % anual |
| Tasa efectiva mensual | 0,6690 % mensual |
| Tasa nominal anual | 8,0273 % anual |
| Convexidad | 15,3183 años² |
| Vida promedio | 4,2329 años |
| Volumen informado | 2.000,0000 VN |
| Coeficiente del índice | — |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_y_flujos_proyectados_rava
- Supuestos
- coupon_every_6_months_from_rava_projected_flows_2026_10_12;day_count_not_stated_assumed_30_360
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 10 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 28/07/2026 | 8% | 100 | 0 | 4 | 4 | 100 |
| 28/01/2027 | 8% | 100 | 0 | 4 | 4 | 100 |
| 28/07/2027 | 8% | 100 | 0 | 4 | 4 | 100 |
| 28/01/2028 | 8% | 100 | 0 | 4 | 4 | 100 |
| 28/07/2028 | 8% | 100 | 0 | 4 | 4 | 100 |
| 28/01/2029 | 8% | 100 | 0 | 4 | 4 | 100 |
| 28/07/2029 | 8% | 100 | 0 | 4 | 4 | 100 |
| 28/01/2030 | 8% | 100 | 0 | 4 | 4 | 100 |
| 28/07/2030 | 8% | 100 | 0 | 4 | 4 | 100 |
| 28/01/2031 | 8% | 100 | 100 | 4 | 104 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.563,89por USD
- BACHO ARS
- 168.900,00
- BACHD USD
- 108,00
CCL
$ 1.663,22por USD
- BACHO ARS
- 168.900,00
- BACHC USD
- 101,55
Calculadora de rendimientoi
Ganancia estimada al vencimiento
—
— de rendimiento total
- Inversión inicial · Dólares
- —
- Total a cobrar · Dólares
- —
- TIR nominal · moneda de la ON
- 8,33%
- TNA · est.
- 8,03%
- Valor nominal comprado
- —
- Próximo cobro · 28/01/2027
- —
Estimación sin comisiones, impuestos ni reinversión de cupones.
Condiciones del instrumento
- ISIN
- USP1047VAN75
- Amortización
- AL VENCIMIENTO