BACHO
$ 168.900,00
+390,00 +0,23%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/11/2026 | 169740.00 | 170790.00 | 168850.00 | 168900.00 | 15000 |
| 03/11/2026 | 169940.00 | 170000.00 | 168510.00 | 168510.00 | 28000 |
| 02/11/2026 | 168970.00 | 168970.00 | 168900.00 | 168970.00 | 6000 |
| 30/10/2026 | 170000.00 | 170040.00 | 168800.00 | 168970.00 | 10000 |
| 29/10/2026 | 170130.00 | 170160.00 | 168670.00 | 168670.00 | 31000 |
| 28/10/2026 | 169570.00 | 170080.00 | 169400.00 | 169400.00 | 15000 |
| 27/10/2026 | 169800.00 | 169800.00 | 169210.00 | 169570.00 | 94000 |
| 26/10/2026 | 168000.00 | 171150.00 | 168000.00 | 171150.00 | 19000 |
| 23/10/2026 | 169500.00 | 169500.00 | 168530.00 | 168660.00 | 22000 |
| 22/10/2026 | 167600.00 | 168760.00 | 167600.00 | 168750.00 | 22000 |
| 21/10/2026 | 167700.00 | 168000.00 | 166140.00 | 168000.00 | 18000 |
| 20/10/2026 | 166850.00 | 166870.00 | 166770.00 | 166800.00 | 15000 |
| 19/10/2026 | 166110.00 | 166300.00 | 165900.00 | 166080.00 | 214000 |
| 16/10/2026 | 165650.00 | 166290.00 | 164910.00 | 165800.00 | 61000 |
| 15/10/2026 | 165460.00 | 165730.00 | 164820.00 | 165500.00 | 94000 |
| 14/10/2026 | 165550.00 | 165550.00 | 164160.00 | 164980.00 | 27000 |
| 13/10/2026 | 165000.00 | 165350.00 | 163950.00 | 165260.00 | 14000 |
| 09/10/2026 | 164300.00 | 164300.00 | 163800.00 | 163800.00 | 26000 |
| 08/10/2026 | 163860.00 | 163860.00 | 162710.00 | 163860.00 | 20000 |
| 07/10/2026 | 163680.00 | 163680.00 | 163140.00 | 163140.00 | 8000 |
| 06/10/2026 | 162250.00 | 162810.00 | 162250.00 | 162500.00 | 25000 |
| 05/10/2026 | 162790.00 | 162790.00 | 161550.00 | 161680.00 | 25000 |
| 02/10/2026 | 165910.00 | 166010.00 | 163080.00 | 164200.00 | 7000 |
| 01/10/2026 | 163230.00 | 163280.00 | 161540.00 | 163080.00 | 50000 |
| 30/09/2026 | 163770.00 | 164500.00 | 163770.00 | 164500.00 | 14000 |
| 29/09/2026 | 165390.00 | 165390.00 | 163950.00 | 164720.00 | 16000 |
| 28/09/2026 | 166520.00 | 166600.00 | 165500.00 | 165500.00 | 203000 |
| 25/09/2026 | 166900.00 | 167040.00 | 166700.00 | 166700.00 | 58000 |
| 24/09/2026 | 166400.00 | 166600.00 | 166400.00 | 166600.00 | 5000 |
| 23/09/2026 | 166720.00 | 166720.00 | 165110.00 | 165110.00 | 15000 |
| 22/09/2026 | 166300.00 | 166300.00 | 166040.00 | 166300.00 | 62000 |
| 21/09/2026 | 166150.00 | 166570.00 | 166150.00 | 166570.00 | 4000 |
| 18/09/2026 | 167090.00 | 167090.00 | 166070.00 | 166070.00 | 16000 |
| 17/09/2026 | 165850.00 | 166200.00 | 165850.00 | 166200.00 | 7000 |
| 16/09/2026 | 166000.00 | 166000.00 | 165370.00 | 166000.00 | 36000 |
| 15/09/2026 | 165700.00 | 166200.00 | 165700.00 | 166200.00 | 2000 |
| 14/09/2026 | 166650.00 | 166650.00 | 165560.00 | 165560.00 | 21000 |
| 11/09/2026 | 165530.00 | 166650.00 | 165530.00 | 166650.00 | 28000 |
| 10/09/2026 | 166120.00 | 166120.00 | 165500.00 | 165500.00 | 5000 |
| 09/09/2026 | 164640.00 | 166190.00 | 164640.00 | 166190.00 | 5000 |
| 08/09/2026 | 164700.00 | 164700.00 | 164530.00 | 164610.00 | 15000 |
| 07/09/2026 | 165630.00 | 165630.00 | 164670.00 | 164670.00 | 6000 |
| 04/09/2026 | 167750.00 | 167750.00 | 165000.00 | 165080.00 | 58000 |
| 03/09/2026 | 165370.00 | 165500.00 | 165000.00 | 165400.00 | 92000 |
| 02/09/2026 | 165400.00 | 165850.00 | 165400.00 | 165850.00 | 62000 |
| 01/09/2026 | 165400.00 | 166230.00 | 165270.00 | 165810.00 | 117000 |
| 31/08/2026 | 166820.00 | 166820.00 | 164850.00 | 164860.00 | 649000 |
| 28/08/2026 | 165380.00 | 166570.00 | 165380.00 | 166570.00 | 64000 |
| 27/08/2026 | 166100.00 | 166100.00 | 166100.00 | 166100.00 | 2000 |
| 26/08/2026 | 166300.00 | 166300.00 | 166200.00 | 166200.00 | 125000 |
Cotización
- Último · ARS
- $ 168.900,00
- Variación diaria
- +390,00 +0,23%
- Apertura
- 169.740,00
- Mínimo
- 168.850,00
- Máximo
- 170.790,00
- Volumen
- 15.000
- Vol. promedio 30 días
- 37.333
Rendimiento y riesgo
- TIR
- 6,50%
- Cupón vigente
- 8,00%
- Paridad
- 105,72%
- Valor técnico / 100 VN
- 102,16
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 3,62 años
- Duration modificada
- 3,40 años
- Convexidad
- 15,98
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/01/2026
- Vencimiento
- 28/01/2031
- Pago de interés
- —
- Próximo pago al calcular
- 28/01/2027
- Días al vencimiento al calcular
- 1545
- Índice de ajuste
- MEP
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 168.900,0000 ARS / 100 VN |
| Precio limpio | 165.528,9506 ARS / 100 VN |
| Precio sucio | 168.900,0000 ARS / 100 VN |
| Intereses corridos | 3.371,0494 ARS / 100 VN |
| Capital residual | 156.388,8889 ARS / 100 VN |
| Tasa de cupón vigente | 8,0000 % anual |
| Rendimiento corriente | 7,4074 % anual |
| Tasa efectiva mensual | 0,5259 % mensual |
| Tasa nominal anual | 6,3106 % anual |
| Convexidad | 15,9820 años² |
| Vida promedio | 4,2329 años |
| Volumen informado | 15.000,0000 VN |
| Coeficiente del índice | 1.563,8888888889 |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_y_flujos_proyectados_rava
- Supuestos
- coupon_every_6_months_from_rava_projected_flows_2026_10_12;day_count_not_stated_assumed_30_360;price_converted_at_implicit_mep_BACHD
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 10 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 28/07/2026 | 8% | 100 | 0 | 4 | 4 | 100 |
| 28/01/2027 | 8% | 100 | 0 | 4 | 4 | 100 |
| 28/07/2027 | 8% | 100 | 0 | 4 | 4 | 100 |
| 28/01/2028 | 8% | 100 | 0 | 4 | 4 | 100 |
| 28/07/2028 | 8% | 100 | 0 | 4 | 4 | 100 |
| 28/01/2029 | 8% | 100 | 0 | 4 | 4 | 100 |
| 28/07/2029 | 8% | 100 | 0 | 4 | 4 | 100 |
| 28/01/2030 | 8% | 100 | 0 | 4 | 4 | 100 |
| 28/07/2030 | 8% | 100 | 0 | 4 | 4 | 100 |
| 28/01/2031 | 8% | 100 | 100 | 4 | 104 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.563,89por USD
- BACHO ARS
- 168.900,00
- BACHD USD
- 108,00
CCL
$ 1.663,22por USD
- BACHO ARS
- 168.900,00
- BACHC USD
- 101,55
Condiciones del instrumento
- ISIN
- USP1047VAN75
- Amortización
- AL VENCIMIENTO