BACHO
$ 168.900,00
+390,00 +0,23%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 25/08/2026 | 166100.00 | 166100.00 | 165700.00 | 165700.00 | 260000 |
| 24/08/2026 | 165970.00 | 166000.00 | 165640.00 | 165640.00 | 1063000 |
| 21/08/2026 | 165140.00 | 166120.00 | 165000.00 | 166120.00 | 21000 |
| 20/08/2026 | 163930.00 | 164750.00 | 163930.00 | 164750.00 | 19000 |
| 19/08/2026 | 164410.00 | 164430.00 | 164150.00 | 164150.00 | 96000 |
| 18/08/2026 | 164120.00 | 165370.00 | 164120.00 | 165320.00 | 9000 |
| 14/08/2026 | 165370.00 | 165370.00 | 164440.00 | 164440.00 | 6000 |
| 13/08/2026 | 166030.00 | 166030.00 | 165460.00 | 165460.00 | 58000 |
| 12/08/2026 | 169000.00 | 169000.00 | 162550.00 | 162550.00 | 161000 |
| 11/08/2026 | 165270.00 | 165550.00 | 165270.00 | 165550.00 | 16000 |
| 10/08/2026 | 164170.00 | 165660.00 | 164170.00 | 165660.00 | 23000 |
| 07/08/2026 | 165270.00 | 165380.00 | 165210.00 | 165210.00 | 7000 |
| 06/08/2026 | 164500.00 | 164960.00 | 163800.00 | 164650.00 | 32000 |
| 05/08/2026 | 164060.00 | 164920.00 | 164010.00 | 164010.00 | 44000 |
| 04/08/2026 | 164810.00 | 164810.00 | 164100.00 | 164100.00 | 61000 |
| 03/08/2026 | 164100.00 | 164840.00 | 164100.00 | 164100.00 | 11000 |
| 31/07/2026 | 164290.00 | 164290.00 | 163800.00 | 163800.00 | 22000 |
| 30/07/2026 | 164230.00 | 164570.00 | 162870.00 | 163460.00 | 84000 |
| 29/07/2026 | 165000.00 | 166060.00 | 165000.00 | 165000.00 | 83000 |
| 28/07/2026 | 166960.00 | 166960.00 | 165220.00 | 166540.00 | 23000 |
| 27/07/2026 | 166760.00 | 166760.00 | 166100.00 | 166100.00 | 31000 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 163368.62 | 0 |
| 23/07/2026 | 163618.86 | 164523.58 | 163368.62 | 163368.62 | 17000 |
| 22/07/2026 | 162329.16 | 163974.98 | 162329.16 | 163618.86 | 6000 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 163282.00 | 0 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 163282.00 | 0 |
| 17/07/2026 | 162184.79 | 163387.87 | 162184.79 | 163282.00 | 136000 |
| 16/07/2026 | 161462.95 | 161462.95 | 161462.95 | 161462.95 | 2000 |
| 15/07/2026 | 160317.61 | 163811.36 | 160317.61 | 161934.55 | 27000 |
| 14/07/2026 | 160808.47 | 161010.59 | 159547.64 | 161010.59 | 56000 |
| 13/07/2026 | 164100.10 | 164100.10 | 161385.95 | 161693.94 | 54000 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 162184.79 | 0 |
| 08/07/2026 | 162290.66 | 162290.66 | 161982.68 | 162184.79 | 28000 |
| 07/07/2026 | 161713.19 | 161819.06 | 160461.98 | 160461.98 | 39000 |
| 06/07/2026 | 161308.95 | 161511.07 | 161203.08 | 161366.70 | 57000 |
| 03/07/2026 | 161482.19 | 161482.19 | 161212.71 | 161337.83 | 18000 |
| 02/07/2026 | 161838.31 | 161838.31 | 160384.99 | 161405.20 | 24000 |
| 01/07/2026 | 160731.47 | 161270.45 | 160731.47 | 160895.09 | 63000 |
| 30/06/2026 | 159172.28 | 160202.12 | 159047.16 | 159769.01 | 170000 |
| 29/06/2026 | 159258.90 | 159422.52 | 158036.57 | 158999.04 | 155000 |
| 26/06/2026 | 158873.92 | 158873.92 | 157738.21 | 157844.08 | 60000 |
| 25/06/2026 | 158768.05 | 162656.40 | 158238.69 | 162656.40 | 12000 |
| 24/06/2026 | 159191.53 | 159191.53 | 158334.94 | 158950.91 | 27000 |
| 23/06/2026 | 156304.14 | 159220.40 | 156304.14 | 159220.40 | 133000 |
| 22/06/2026 | 156082.77 | 156554.38 | 156082.77 | 156554.38 | 107000 |
| 19/06/2026 | 155168.43 | 155919.15 | 155168.43 | 155678.54 | 74000 |
| 18/06/2026 | 154282.96 | 154831.57 | 153705.49 | 154764.20 | 28000 |
| 17/06/2026 | 154321.46 | 154321.46 | 152743.02 | 153897.98 | 51000 |
| 16/06/2026 | 152935.52 | 153416.75 | 152935.52 | 153368.62 | 15000 |
| 12/06/2026 | 153589.99 | 154793.07 | 153532.24 | 153994.23 | 101000 |
Cotización
- Último · ARS
- $ 168.900,00
- Variación diaria
- +390,00 +0,23%
- Apertura
- 169.740,00
- Mínimo
- 168.850,00
- Máximo
- 170.790,00
- Volumen
- 15.000
- Vol. promedio 30 días
- 37.333
Rendimiento y riesgo
- TIR
- 6,50%
- Cupón vigente
- 8,00%
- Paridad
- 105,72%
- Valor técnico / 100 VN
- 102,16
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 3,62 años
- Duration modificada
- 3,40 años
- Convexidad
- 15,98
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/01/2026
- Vencimiento
- 28/01/2031
- Pago de interés
- —
- Próximo pago al calcular
- 28/01/2027
- Días al vencimiento al calcular
- 1545
- Índice de ajuste
- MEP
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 168.900,0000 ARS / 100 VN |
| Precio limpio | 165.528,9506 ARS / 100 VN |
| Precio sucio | 168.900,0000 ARS / 100 VN |
| Intereses corridos | 3.371,0494 ARS / 100 VN |
| Capital residual | 156.388,8889 ARS / 100 VN |
| Tasa de cupón vigente | 8,0000 % anual |
| Rendimiento corriente | 7,4074 % anual |
| Tasa efectiva mensual | 0,5259 % mensual |
| Tasa nominal anual | 6,3106 % anual |
| Convexidad | 15,9820 años² |
| Vida promedio | 4,2329 años |
| Volumen informado | 15.000,0000 VN |
| Coeficiente del índice | 1.563,8888888889 |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_y_flujos_proyectados_rava
- Supuestos
- coupon_every_6_months_from_rava_projected_flows_2026_10_12;day_count_not_stated_assumed_30_360;price_converted_at_implicit_mep_BACHD
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 10 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 28/07/2026 | 8% | 100 | 0 | 4 | 4 | 100 |
| 28/01/2027 | 8% | 100 | 0 | 4 | 4 | 100 |
| 28/07/2027 | 8% | 100 | 0 | 4 | 4 | 100 |
| 28/01/2028 | 8% | 100 | 0 | 4 | 4 | 100 |
| 28/07/2028 | 8% | 100 | 0 | 4 | 4 | 100 |
| 28/01/2029 | 8% | 100 | 0 | 4 | 4 | 100 |
| 28/07/2029 | 8% | 100 | 0 | 4 | 4 | 100 |
| 28/01/2030 | 8% | 100 | 0 | 4 | 4 | 100 |
| 28/07/2030 | 8% | 100 | 0 | 4 | 4 | 100 |
| 28/01/2031 | 8% | 100 | 100 | 4 | 104 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.563,89por USD
- BACHO ARS
- 168.900,00
- BACHD USD
- 108,00
CCL
$ 1.663,22por USD
- BACHO ARS
- 168.900,00
- BACHC USD
- 101,55
Condiciones del instrumento
- ISIN
- USP1047VAN75
- Amortización
- AL VENCIMIENTO