BF50D
USD 100,50
-0,50 -0,50%
- Venta
- 101,00×1.224
- Compra
- 100,50×20.400
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/11/2026 | 100.30 | 101.00 | 100.25 | 101.00 | 18455 |
| 03/11/2026 | 0.00 | 0.00 | 0.00 | 101.90 | 0 |
| 02/11/2026 | 100.05 | 102.00 | 100.05 | 101.90 | 3855 |
| 30/10/2026 | 100.05 | 100.05 | 100.05 | 100.05 | 5000 |
| 29/10/2026 | 100.00 | 100.00 | 100.00 | 100.00 | 25000 |
| 28/10/2026 | 101.00 | 101.00 | 101.00 | 101.00 | 1200 |
| 27/10/2026 | 100.05 | 101.30 | 100.00 | 101.30 | 551307 |
| 26/10/2026 | 100.00 | 100.00 | 100.00 | 100.00 | 9830 |
| 23/10/2026 | 101.00 | 101.00 | 101.00 | 101.00 | 60000 |
| 22/10/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 21/10/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 20/10/2026 | 100.00 | 100.00 | 100.00 | 100.00 | 1463 |
| 19/10/2026 | 101.00 | 101.00 | 101.00 | 101.00 | 4950 |
| 16/10/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 15/10/2026 | 100.00 | 100.00 | 100.00 | 100.00 | 5670 |
| 14/10/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 13/10/2026 | 101.50 | 101.50 | 100.00 | 100.00 | 63600 |
| 09/10/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 08/10/2026 | 100.00 | 100.00 | 100.00 | 100.00 | 6753 |
| 07/10/2026 | 100.25 | 100.25 | 100.00 | 100.00 | 50000 |
| 06/10/2026 | 99.50 | 99.50 | 99.50 | 99.50 | 2050 |
| 05/10/2026 | 0.00 | 0.00 | 0.00 | 99.50 | 0 |
| 02/10/2026 | 0.00 | 0.00 | 0.00 | 99.50 | 0 |
| 01/10/2026 | 99.50 | 99.50 | 99.50 | 99.50 | 3400 |
| 30/09/2026 | 0.00 | 0.00 | 0.00 | 99.00 | 0 |
| 29/09/2026 | 0.00 | 0.00 | 0.00 | 99.00 | 0 |
| 28/09/2026 | 100.00 | 100.00 | 99.00 | 99.00 | 3750 |
| 25/09/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 24/09/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 23/09/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 22/09/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 21/09/2026 | 100.00 | 100.00 | 100.00 | 100.00 | 4000 |
| 18/09/2026 | 0.00 | 0.00 | 0.00 | 101.40 | 0 |
| 17/09/2026 | 0.00 | 0.00 | 0.00 | 101.40 | 0 |
| 16/09/2026 | 0.00 | 0.00 | 0.00 | 101.40 | 0 |
| 15/09/2026 | 0.00 | 0.00 | 0.00 | 101.40 | 0 |
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 101.40 | 0 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 101.40 | 0 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 101.40 | 0 |
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 101.40 | 0 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 101.40 | 0 |
| 07/09/2026 | 100.70 | 101.40 | 100.70 | 101.40 | 12510 |
| 04/09/2026 | 100.60 | 100.60 | 100.60 | 100.60 | 50000 |
| 03/09/2026 | 101.35 | 101.35 | 101.35 | 101.35 | 4000 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 100.55 | 0 |
| 01/09/2026 | 100.50 | 100.55 | 100.50 | 100.55 | 21600 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 99.80 | 0 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 99.80 | 0 |
| 27/08/2026 | 100.10 | 100.10 | 99.80 | 99.80 | 21200 |
| 26/08/2026 | 101.30 | 101.40 | 101.00 | 101.00 | 11665 |
Cotización
- Último · MEP
- USD 100,50
- Variación diaria
- -0,50 -0,50%
- Apertura
- 100,50
- Mínimo
- 100,50
- Máximo
- 100,50
- Volumen
- 3.600
- Vol. promedio 30 días
- 40.354
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- —
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para BF50D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 24/07/2026
- Vencimiento
- 24/07/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Condiciones del instrumento
- ISIN
- AR0379091751
- Amortización
- AL VENCIMIENTO