ONs

BYCWD

USD 103,15

+0,00 +0,00%

Venta: ——
Compra: ——

Historial

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
27/03/2026	101.54	101.54	101.34	101.34	90000
26/03/2026	102.02	102.02	101.58	101.58	182000
25/03/2026	101.34	101.34	101.34	101.34	5000
23/03/2026	0.00	0.00	0.00	101.39	0
20/03/2026	101.39	101.39	101.39	101.39	1000
19/03/2026	101.39	101.44	101.39	101.44	153000
18/03/2026	101.29	101.34	101.29	101.34	12000
17/03/2026	101.29	101.29	101.29	101.29	29000
16/03/2026	101.34	101.34	101.34	101.34	162000
13/03/2026	102.60	102.60	102.60	102.60	2000
12/03/2026	101.05	101.05	100.95	100.95	13000
11/03/2026	101.05	101.05	101.05	101.05	60000
10/03/2026	101.05	101.05	101.05	101.05	231000
09/03/2026	101.00	101.00	100.81	100.81	51000
06/03/2026	0.00	0.00	0.00	100.95	0
05/03/2026	0.00	0.00	0.00	100.95	0
04/03/2026	100.86	100.95	100.86	100.95	38000
03/03/2026	100.32	101.05	100.32	100.66	233000
02/03/2026	99.84	99.84	99.84	99.84	1000
27/02/2026	0.00	0.00	0.00	100.27	0
26/02/2026	100.32	100.32	99.69	100.27	136000
25/02/2026	100.08	100.08	100.08	100.08	41000
24/02/2026	100.56	100.56	99.93	100.37	98000
23/02/2026	99.59	99.98	99.59	99.98	48000
20/02/2026	101.05	101.05	99.98	99.98	202000
19/02/2026	99.98	99.98	99.98	99.98	1000
18/02/2026	99.88	99.88	99.88	99.88	3000
13/02/2026	100.47	100.47	99.88	100.08	121000
12/02/2026	0.00	0.00	0.00	100.08	0
11/02/2026	0.00	0.00	0.00	100.08	0
10/02/2026	100.47	100.47	100.08	100.08	34000
09/02/2026	0.00	0.00	0.00	99.50	0
06/02/2026	0.00	0.00	0.00	99.50	0
05/02/2026	99.59	99.59	99.50	99.50	20000
04/02/2026	99.45	100.27	99.45	100.27	12000
03/02/2026	0.00	0.00	0.00	99.84	0
02/02/2026	0.00	0.00	0.00	99.84	0
30/01/2026	0.00	0.00	0.00	99.84	0
29/01/2026	99.84	99.84	99.84	99.84	15000
28/01/2026	100.22	100.27	100.22	100.27	7000
27/01/2026	99.20	99.20	99.20	99.20	8000
26/01/2026	98.62	98.62	98.62	98.62	1000
23/01/2026	99.59	99.59	99.59	99.59	15000
22/01/2026	0.00	0.00	0.00	99.20	0
21/01/2026	98.43	100.27	98.43	99.20	94000
20/01/2026	0.00	0.00	0.00	100.27	0
19/01/2026	97.65	100.27	97.65	100.27	2000
16/01/2026	0.00	0.00	0.00	99.50	0
15/01/2026	0.00	0.00	0.00	99.50	0
14/01/2026	98.86	99.50	98.86	99.50	210000

Cotización

Último · MEP: USD 103,15
Variación diaria: +0,00 +0,00%
Apertura: 0,00
Mínimo: 0,00
Máximo: 0,00
Volumen: 0
Vol. promedio 30 días: 87.952

Rendimiento y riesgo

TIR: —
Cupón vigente: 6,00%
Paridad: —
Valor técnico / 100 VN: —

Todavía no hay métricas cargadas para BYCWD (USD).

Condiciones y pagos

Moneda: Dólares
Ley: —
Emisión: 14/11/2025
Vencimiento: 30/11/2026
Pago de interés: —

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.585,17por USD

BYCWO ARS: 163.510,00
BYCWD USD: 103,15

Condiciones del instrumento

ISIN: AR0098652693
Amortización: AL VENCIMIENTO